PVM Price Volume Measure charts S&P 500 High Beta Bull 3X Direxion HIBL share AMEX Stock Exchange

Stock HIBL - Share S&P 500 High Beta Bull 3X Direxion trades in AMEX

Daily Support: 67.7
Daily Resistance: 69.91
5 Day Moving Average is 65.07
20 Day Moving Average is 59.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.06%	67.05	68.35	69.26	67.05	-56.21%
Thu 04 Dec 2025	1.07%	66.24	66.97	67.38	65.41	-64.59%
Wed 03 Dec 2025	5.59%	62.88	66.26	66.34	62.59	-33.62%
Tue 02 Dec 2025	2.87%	62.00	62.75	63.66	61.36	-40.03%
Mon 01 Dec 2025	-0.73%	59.62	61.00	62.00	59.00	-21.02%
Fri 28 Nov 2025	2.9%	60.91	61.45	61.67	60.20	-15.01%
Wed 26 Nov 2025	5.09%	57.39	59.72	60.65	57.39	-40.66%
Tue 25 Nov 2025	4.64%	53.00	56.83	57.13	52.54	-41.35%
Mon 24 Nov 2025	5.89%	52.20	54.31	55.03	52.14	-66.52%
Fri 21 Nov 2025	5.32%	49.61	51.29	52.32	46.94	42.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Bull 3X Direxion HIBL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!