PVM Price Volume Measure charts S&P 500 High Beta Bull 3X Direxion HIBL share AMEX Stock Exchange

Stock HIBL - Share S&P 500 High Beta Bull 3X Direxion trades in AMEX

Daily Support: 69.59
Daily Resistance: 70.6
5 Day Moving Average is 70.3
20 Day Moving Average is 67.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.82%	70.89	70.31	70.89	69.88	-45.2%
Wed 24 Dec 2025	1.17%	69.84	70.89	71.02	69.84	-61.42%
Tue 23 Dec 2025	-1.6%	70.37	70.07	70.66	69.33	-50.87%
Mon 22 Dec 2025	3.19%	71.02	71.21	71.48	69.60	-24.67%
Fri 19 Dec 2025	5.13%	66.46	69.01	69.33	66.46	-14.63%
Thu 18 Dec 2025	3.81%	65.50	65.64	67.85	65.27	-22.58%
Wed 17 Dec 2025	-5.98%	67.80	63.23	68.62	63.05	-34.22%
Tue 16 Dec 2025	-0.24%	67.18	67.25	68.50	65.87	-24.3%
Mon 15 Dec 2025	-1%	69.83	67.41	69.83	67.00	-48.29%
Fri 12 Dec 2025	-7.06%	73.20	68.09	73.23	67.40	26.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Bull 3X Direxion HIBL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!