PVM Price Volume Measure charts S&P 500 High Beta Bull 3X Direxion HIBL share AMEX Stock Exchange

Stock HIBL - Share S&P 500 High Beta Bull 3X Direxion trades in AMEX

Daily Support: 92.2
Daily Resistance: 94.6
5 Day Moving Average is 89.31
20 Day Moving Average is 81.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	2.09%	91.57	93.01	93.79	91.39	-63.93%
Thu 30 Apr 2026	5.94%	87.23	91.11	91.45	86.54	-64.48%
Wed 29 Apr 2026	0.53%	86.92	86.00	86.92	84.25	-63.3%
Tue 28 Apr 2026	-5.89%	87.00	85.55	88.42	83.33	1.31%
Mon 27 Apr 2026	-1.13%	92.09	90.90	92.56	88.96	-74.85%
Fri 24 Apr 2026	4.35%	88.13	91.94	92.50	88.13	-57.66%
Thu 23 Apr 2026	-2.6%	89.73	88.11	90.53	84.69	-24.05%
Wed 22 Apr 2026	3.23%	90.50	90.46	91.10	89.17	-64.21%
Tue 21 Apr 2026	-0.92%	88.94	87.63	91.35	86.68	-3.75%
Mon 20 Apr 2026	2.04%	85.13	88.44	88.45	84.00	-58.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Bull 3X Direxion HIBL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!