PVM Price Volume Measure charts S&P 500 High Beta Bull 3X Direxion HIBL share AMEX Stock Exchange

Stock HIBL - Share S&P 500 High Beta Bull 3X Direxion trades in AMEX

Daily Support: 71.36
Daily Resistance: 78.02
5 Day Moving Average is 71.32
20 Day Moving Average is 73.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	13.39%	68.20	74.51	74.86	68.20	-22.97%
Thu 05 Feb 2026	-6.17%	67.18	65.71	69.05	63.76	78.06%
Wed 04 Feb 2026	-2.9%	72.24	70.03	73.17	65.94	25.84%
Tue 03 Feb 2026	-2.83%	75.69	72.12	76.00	68.81	-33.77%
Mon 02 Feb 2026	4.15%	70.50	74.22	75.23	70.50	-65.13%
Fri 30 Jan 2026	-7.18%	74.26	71.26	76.02	70.21	-31.12%
Thu 29 Jan 2026	0.8%	77.37	76.77	78.07	72.01	-55.23%
Wed 28 Jan 2026	2.06%	75.00	76.16	77.42	75.00	-76.37%
Tue 27 Jan 2026	1.63%	74.48	74.62	74.97	73.74	-72.4%
Mon 26 Jan 2026	0.01%	74.85	73.42	74.85	73.40	-82.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Bull 3X Direxion HIBL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!