Munafa Stock Market Course + Intraday & FNO calls 
SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 64.46 and 66.73
| Intraday Target 1 | 64.06 |
| Intraday Target 2 | 64.85 |
| Intraday Target 3 | 66.333333333333 |
| Intraday Target 4 | 67.12 |
| Intraday Target 5 | 68.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.63 (-3.14%) | 67.79 | 65.55 - 67.82 | 1.0599 times | Tue 30 December 2025 | 67.76 (-1.57%) | 68.94 | 67.76 - 69.02 | 0.2904 times | Mon 29 December 2025 | 68.84 (-2.09%) | 70.50 | 68.22 - 70.50 | 0.8373 times | Fri 26 December 2025 | 70.31 (-0.82%) | 70.89 | 69.88 - 70.89 | 0.9591 times | Wed 24 December 2025 | 70.89 (1.17%) | 69.84 | 69.84 - 71.02 | 0.6752 times | Tue 23 December 2025 | 70.07 (-1.6%) | 70.37 | 69.33 - 70.66 | 0.8597 times | Mon 22 December 2025 | 71.21 (3.19%) | 71.02 | 69.60 - 71.48 | 1.3184 times | Fri 19 December 2025 | 69.01 (5.13%) | 66.46 | 66.46 - 69.33 | 1.494 times | Thu 18 December 2025 | 65.64 (3.81%) | 65.50 | 65.27 - 67.85 | 1.3548 times | Wed 17 December 2025 | 63.23 (-5.98%) | 67.80 | 63.05 - 68.62 | 1.1512 times | Tue 16 December 2025 | 67.25 (-0.24%) | 67.18 | 65.87 - 68.50 | 1.3248 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 63.12 and 68.07
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 67.226666666667 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.63 (-6.66%) | 70.50 | 65.55 - 70.50 | 0.3737 times | Fri 26 December 2025 | 70.31 (1.88%) | 71.02 | 69.33 - 71.48 | 0.6513 times | Fri 19 December 2025 | 69.01 (1.35%) | 69.83 | 63.05 - 69.83 | 1.0643 times | Fri 12 December 2025 | 68.09 (-0.38%) | 69.22 | 67.40 - 73.35 | 1.4158 times | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.8509 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.7071 times | Fri 21 November 2025 | 51.29 (-11.52%) | 56.95 | 46.94 - 58.58 | 1.8315 times | Fri 14 November 2025 | 57.97 (-5.52%) | 64.52 | 54.28 - 65.21 | 1.0981 times | Fri 07 November 2025 | 61.36 (-7.46%) | 63.03 | 56.42 - 64.61 | 1.1137 times | Fri 31 October 2025 | 66.31 (1.22%) | 67.91 | 64.90 - 69.15 | 0.8935 times | Fri 24 October 2025 | 65.51 (9.15%) | 61.50 | 58.21 - 66.69 | 0.728 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 62.32 and 76.67
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 65.993333333333 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 0.5252 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.5728 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.5046 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.5056 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.6491 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 0.9102 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 0.7877 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 1.482 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 3.0278 times | Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.035 times | Fri 28 February 2025 | 37.66 (-15.98%) | 41.40 | 35.42 - 51.70 | 0.4761 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 39.79 and 99.2
| Yearly Target 1 | -8.44 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 50.973333333333 |
| Yearly Target 4 | 88.01 |
| Yearly Target 5 | 110.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.63 (56.22%) | 43.01 | 13.94 - 73.35 | 1.1548 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.7347 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.5269 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 1.9917 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 0.9718 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6172 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0029 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.75
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 68.1 |
| 20 day DMA | 68.54 |
| 35 day DMA | 63.74 |
| 50 day DMA | 63.77 |
| 100 day DMA | 59.77 |
| 150 day DMA | 54.12 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 68.94 | 69.53 |
| 12 day EMA | 68.06 | 68.5 | 68.63 |
| 20 day EMA | 67.19 | 67.35 | 67.31 |
| 35 day EMA | 65.97 | 65.99 | 65.89 |
| 50 day EMA | 63.95 | 63.88 | 63.72 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 69.57 | 70.26 |
| 12 day SMA | 68.1 | 68.31 | 68.77 |
| 20 day SMA | 68.54 | 68.4 | 68.06 |
| 35 day SMA | 63.74 | 63.7 | 63.52 |
| 50 day SMA | 63.77 | 63.65 | 63.5 |
| 100 day SMA | 59.77 | 59.59 | 59.38 |
| 150 day SMA | 54.12 | 53.89 | 53.65 |
| 200 day SMA | 47.01 | 46.84 | 46.63 |
Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
