Munafa Stock Market Course + Intraday & FNO calls 
SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.17 and 110.6
| Intraday Target 1 | 102.53 |
| Intraday Target 2 | 105.81 |
| Intraday Target 3 | 108.96 |
| Intraday Target 4 | 112.24 |
| Intraday Target 5 | 115.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.09 (-5.75%) | 112.05 | 105.68 - 112.11 | 1.4621 times | Fri 25 September 2026 | 115.74 (3.63%) | 113.70 | 112.74 - 116.47 | 0.9315 times | Thu 24 September 2026 | 111.69 (-0.56%) | 107.96 | 107.34 - 112.47 | 0.7853 times | Wed 23 September 2026 | 112.32 (-3.06%) | 115.22 | 110.68 - 115.22 | 0.5746 times | Tue 22 September 2026 | 115.86 (3.4%) | 111.45 | 111.45 - 116.32 | 1.4766 times | Mon 21 September 2026 | 112.05 (8.77%) | 109.40 | 108.00 - 112.76 | 0.8835 times | Fri 18 September 2026 | 103.02 (3.76%) | 101.00 | 99.45 - 103.43 | 1.3421 times | Thu 17 September 2026 | 99.29 (6.34%) | 98.00 | 98.00 - 101.59 | 0.9223 times | Wed 16 September 2026 | 93.37 (0.58%) | 95.98 | 89.95 - 96.84 | 1.2484 times | Tue 15 September 2026 | 92.83 (-2.23%) | 95.50 | 92.30 - 95.50 | 0.3736 times | Mon 14 September 2026 | 94.95 (-10.27%) | 93.63 | 93.28 - 97.00 | 2.5857 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 104.17 and 110.6
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 105.81 |
| Weekly Target 3 | 108.96 |
| Weekly Target 4 | 112.24 |
| Weekly Target 5 | 115.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.09 (-5.75%) | 112.05 | 105.68 - 112.11 | 0.2339 times | Fri 25 September 2026 | 115.74 (12.35%) | 109.40 | 107.34 - 116.47 | 0.7442 times | Fri 18 September 2026 | 103.02 (-2.65%) | 93.63 | 89.95 - 103.43 | 1.0354 times | Fri 11 September 2026 | 105.82 (-0.95%) | 109.15 | 99.33 - 111.96 | 0.9833 times | Fri 04 September 2026 | 106.84 (4%) | 101.53 | 94.69 - 106.84 | 1.1615 times | Fri 28 August 2026 | 102.73 (-5.21%) | 103.62 | 99.62 - 111.84 | 1.4511 times | Fri 21 August 2026 | 108.38 (-6.34%) | 116.80 | 102.86 - 118.13 | 0.9829 times | Fri 14 August 2026 | 115.72 (6.98%) | 107.83 | 105.24 - 118.00 | 0.9502 times | Fri 07 August 2026 | 108.17 (17.27%) | 91.68 | 90.29 - 115.13 | 0.9922 times | Fri 31 July 2026 | 92.24 (-3.75%) | 99.12 | 82.36 - 100.74 | 1.4652 times | Fri 24 July 2026 | 95.83 (0.04%) | 99.99 | 94.33 - 109.15 | 0.8354 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 99.52 and 126.04
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 105.17 |
| Monthly Target 4 | 120.39 |
| Monthly Target 5 | 131.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.09 (6.05%) | 98.31 | 89.95 - 116.47 | 0.5892 times | Mon 31 August 2026 | 102.87 (11.52%) | 91.68 | 90.29 - 118.13 | 0.6496 times | Fri 31 July 2026 | 92.24 (-29.8%) | 129.49 | 82.36 - 129.51 | 0.7435 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.8825 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.6702 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.2025 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.5766 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.3898 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.9469 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.3491 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.4713 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 80.51 and 166.7
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 61.3 |
| Yearly Target 3 | 99.706666666667 |
| Yearly Target 4 | 147.49 |
| Yearly Target 5 | 185.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.09 (66.22%) | 67.81 | 51.92 - 138.11 | 0.3962 times | Wed 31 December 2025 | 65.63 (56.22%) | 43.01 | 13.94 - 73.35 | 1.2628 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.7992 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.6523 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 2.1358 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 1.0656 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6849 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0032 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P HIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.54
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 91, while middle bands are at 98 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.07 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 112.94 |
| 12 day DMA | 105.5 |
| 20 day DMA | 104.45 |
| 35 day DMA | 106.27 |
| 50 day DMA | 104.1 |
| 100 day DMA | 108.7 |
| 150 day DMA | 96.85 |
| 200 day DMA | 90.72 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111 | 111.95 | 110.05 |
| 12 day EMA | 108.13 | 107.96 | 106.55 |
| 20 day EMA | 106.66 | 106.4 | 105.42 |
| 35 day EMA | 105.17 | 104.94 | 104.3 |
| 50 day EMA | 105 | 104.83 | 104.38 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.94 | 113.53 | 110.99 |
| 12 day SMA | 105.5 | 104.69 | 103.89 |
| 20 day SMA | 104.45 | 104.13 | 103.89 |
| 35 day SMA | 106.27 | 106.24 | 105.88 |
| 50 day SMA | 104.1 | 103.83 | 103.52 |
| 100 day SMA | 108.7 | 108.58 | 108.36 |
| 150 day SMA | 96.85 | 96.63 | 96.35 |
| 200 day SMA | 90.72 | 90.52 | 90.29 |
Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
