ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 92.97 and 96.15

Intraday Target 190.56
Intraday Target 292.19
Intraday Target 393.743333333333
Intraday Target 495.37
Intraday Target 596.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 October 2026 93.81 (5.77%) 93.67 92.12 - 95.30 0.4662 times
Tue 20 October 2026 88.69 (1.38%) 85.00 83.06 - 91.30 0.4916 times
Mon 19 October 2026 87.48 (2.72%) 86.74 86.74 - 91.00 0.6223 times
Fri 16 October 2026 85.16 (-10.67%) 93.26 83.89 - 93.26 1.6026 times
Thu 15 October 2026 95.33 (0.47%) 89.30 84.37 - 95.33 1.9211 times
Wed 14 October 2026 94.88 (-12.16%) 101.70 93.02 - 102.55 1.9042 times
Tue 13 October 2026 108.02 (-1.39%) 104.59 103.19 - 108.02 0.9892 times
Mon 12 October 2026 109.54 (-5.89%) 114.81 108.67 - 114.81 0.4996 times
Fri 09 October 2026 116.39 (3.93%) 115.86 112.20 - 116.68 0.4651 times
Thu 08 October 2026 111.99 (-6.05%) 114.96 109.51 - 116.90 1.0381 times
Wed 07 October 2026 119.20 (-3.14%) 116.24 115.44 - 119.82 0.5713 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 88.44 and 100.68

Weekly Target 178.48
Weekly Target 286.15
Weekly Target 390.723333333333
Weekly Target 498.39
Weekly Target 5102.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 October 2026 93.81 (10.16%) 86.74 83.06 - 95.30 0.4893 times
Fri 16 October 2026 85.16 (-26.83%) 114.81 83.89 - 114.81 2.142 times
Fri 09 October 2026 116.39 (-2.15%) 119.24 109.51 - 125.00 0.8377 times
Fri 02 October 2026 118.95 (2.77%) 112.05 105.68 - 120.00 0.8279 times
Fri 25 September 2026 115.74 (12.35%) 109.40 107.34 - 116.47 0.6674 times
Fri 18 September 2026 103.02 (-2.65%) 93.63 89.95 - 103.43 0.9287 times
Fri 11 September 2026 105.82 (-0.95%) 109.15 99.33 - 111.96 0.882 times
Fri 04 September 2026 106.84 (4%) 101.53 94.69 - 106.84 1.0418 times
Fri 28 August 2026 102.73 (-5.21%) 103.62 99.62 - 111.84 1.3016 times
Fri 21 August 2026 108.38 (-6.34%) 116.80 102.86 - 118.13 0.8816 times
Fri 14 August 2026 115.72 (6.98%) 107.83 105.24 - 118.00 0.8522 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 67.47 and 109.41

Monthly Target 158.68
Monthly Target 276.25
Monthly Target 3100.62333333333
Monthly Target 4118.19
Monthly Target 5142.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 October 2026 93.81 (-14.87%) 111.30 83.06 - 125.00 0.6568 times
Wed 30 September 2026 110.20 (7.13%) 98.31 89.95 - 116.47 0.6862 times
Mon 31 August 2026 102.87 (11.52%) 91.68 90.29 - 118.13 0.6976 times
Fri 31 July 2026 92.24 (-29.8%) 129.49 82.36 - 129.51 0.7984 times
Tue 30 June 2026 131.40 (6.22%) 120.00 96.14 - 138.11 0.9476 times
Fri 29 May 2026 123.71 (35.78%) 91.57 85.55 - 124.39 0.7196 times
Thu 30 April 2026 91.11 (52.46%) 60.88 56.00 - 92.56 1.2913 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.693 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.4925 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 1.0169 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 1.4488 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBL are 72.87 and 159.06

Yearly Target 18.42
Yearly Target 251.12
Yearly Target 394.613333333333
Yearly Target 4137.31
Yearly Target 5180.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 October 2026 93.81 (42.94%) 67.81 51.92 - 138.11 0.4249 times
Wed 31 December 2025 65.63 (56.22%) 43.01 13.94 - 73.35 1.258 times
Tue 31 December 2024 42.01 (-1.2%) 41.39 29.00 - 54.00 0.7962 times
Fri 29 December 2023 42.52 (79.49%) 24.20 20.00 - 44.36 1.6461 times
Fri 30 December 2022 23.69 (-68.24%) 75.96 17.34 - 81.00 2.1277 times
Fri 31 December 2021 74.60 (-67.29%) 230.70 47.35 - 410.49 1.0615 times
Thu 31 December 2020 228.04 (643.29%) 31.41 3.78 - 245.65 0.6823 times
Tue 31 December 2019 30.68 (0%) 25.00 24.78 - 36.10 0.0032 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P HIBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P HIBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 12 points

Upper Bollinger band is at 131 and lower is at 85, while middle bands are at 96 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.4 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 90.09
12 day DMA 102.8
20 day DMA 107.32
35 day DMA 105.7
50 day DMA 106.32
100 day DMA 108.98
150 day DMA 101.11
200 day DMA 93.93

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6492.0593.73
12 day EMA98.9199.84101.87
20 day EMA102.42103.33104.87
35 day EMA104.77105.42106.4
50 day EMA104.76105.21105.88

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0990.3194.17
12 day SMA102.8105.01107.54
20 day SMA107.32108.25109.61
35 day SMA105.7105.78106.18
50 day SMA106.32106.59106.94
100 day SMA108.98109.28109.59
150 day SMA101.11100.93100.76
200 day SMA93.9393.893.69

Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top