Munafa Stock Market Course + Intraday & FNO calls 
SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 103.24 and 109.42
| Intraday Target 1 | 98.4 |
| Intraday Target 2 | 101.9 |
| Intraday Target 3 | 104.58 |
| Intraday Target 4 | 108.08 |
| Intraday Target 5 | 110.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.40 (4.06%) | 101.08 | 101.08 - 107.26 | 0.6911 times | Thu 21 May 2026 | 101.29 (5.03%) | 95.17 | 94.82 - 101.74 | 0.7829 times | Wed 20 May 2026 | 96.44 (9.14%) | 90.99 | 88.83 - 96.47 | 0.8501 times | Tue 19 May 2026 | 88.36 (-4.47%) | 91.98 | 85.55 - 92.11 | 0.7318 times | Mon 18 May 2026 | 92.49 (-5.39%) | 98.53 | 89.15 - 98.53 | 1.0764 times | Fri 15 May 2026 | 97.76 (-6.63%) | 98.29 | 96.45 - 99.81 | 0.8865 times | Thu 14 May 2026 | 104.70 (2.01%) | 102.64 | 102.36 - 105.57 | 0.7487 times | Wed 13 May 2026 | 102.64 (-0.05%) | 104.80 | 99.39 - 104.80 | 1.353 times | Tue 12 May 2026 | 102.69 (-4.35%) | 104.77 | 96.60 - 104.77 | 1.6752 times | Mon 11 May 2026 | 107.36 (1.58%) | 106.00 | 105.59 - 107.85 | 1.2041 times | Fri 08 May 2026 | 105.69 (5.86%) | 102.18 | 101.49 - 105.79 | 1.271 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 95.48 and 117.19
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 99.403333333333 |
| Weekly Target 4 | 113.26 |
| Weekly Target 5 | 121.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.40 (7.82%) | 98.53 | 85.55 - 107.26 | 0.5772 times | Fri 15 May 2026 | 97.76 (-7.5%) | 106.00 | 96.45 - 107.85 | 0.8196 times | Fri 08 May 2026 | 105.69 (13.63%) | 93.00 | 91.42 - 105.79 | 0.7574 times | Fri 01 May 2026 | 93.01 (1.16%) | 92.09 | 83.33 - 93.79 | 0.8292 times | Fri 24 April 2026 | 91.94 (6.08%) | 85.13 | 84.00 - 92.50 | 1.0326 times | Fri 17 April 2026 | 86.67 (24.88%) | 68.28 | 68.00 - 88.88 | 1.176 times | Fri 10 April 2026 | 69.40 (13.79%) | 61.02 | 59.25 - 72.29 | 0.952 times | Thu 02 April 2026 | 60.99 (8.33%) | 57.75 | 51.92 - 63.35 | 1.4938 times | Fri 27 March 2026 | 56.30 (-6.17%) | 63.09 | 55.69 - 67.54 | 1.354 times | Fri 20 March 2026 | 60.00 (-1.57%) | 63.45 | 57.84 - 67.19 | 1.0082 times | Fri 13 March 2026 | 60.96 (-5.85%) | 59.04 | 59.04 - 69.77 | 1.178 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 95.48 and 117.78
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 99.6 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 121.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.40 (15.68%) | 91.57 | 85.55 - 107.85 | 0.4631 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 0.9465 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.241 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.094 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.7454 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.0619 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.1581 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.0203 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 1.0222 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 1.2477 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 1.8403 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 78.66 and 134.59
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 68.93 |
| Yearly Target 3 | 88.39 |
| Yearly Target 4 | 124.86 |
| Yearly Target 5 | 144.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.40 (60.6%) | 67.81 | 51.92 - 107.85 | 0.2657 times | Wed 31 December 2025 | 65.63 (56.22%) | 43.01 | 13.94 - 73.35 | 1.2845 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.8129 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.6807 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 2.1724 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 1.0838 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6967 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0032 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P HIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P HIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.81
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 84, while middle bands are at 91 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.36 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 100.39 |
| 20 day DMA | 97.32 |
| 35 day DMA | 89.32 |
| 50 day DMA | 80.96 |
| 100 day DMA | 76.86 |
| 150 day DMA | 72.36 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 97.47 | 95.56 |
| 12 day EMA | 98.55 | 97.31 | 96.59 |
| 20 day EMA | 95.93 | 94.93 | 94.26 |
| 35 day EMA | 89.12 | 88.16 | 87.39 |
| 50 day EMA | 81.48 | 80.5 | 79.65 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 95.27 | 95.95 |
| 12 day SMA | 100.39 | 100.3 | 100 |
| 20 day SMA | 97.32 | 96.64 | 95.98 |
| 35 day SMA | 89.32 | 88.05 | 86.92 |
| 50 day SMA | 80.96 | 80.18 | 79.49 |
| 100 day SMA | 76.86 | 76.51 | 76.21 |
| 150 day SMA | 72.36 | 72.06 | 71.78 |
| 200 day SMA | 67.99 | 67.7 | 67.44 |
Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
