SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.36 and 78.02
| Intraday Target 1 | 65.86 |
| Intraday Target 2 | 70.19 |
| Intraday Target 3 | 72.523333333333 |
| Intraday Target 4 | 76.85 |
| Intraday Target 5 | 79.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.51 (13.39%) | 68.20 | 68.20 - 74.86 | 1.1591 times | Thu 05 February 2026 | 65.71 (-6.17%) | 67.18 | 63.76 - 69.05 | 2.6793 times | Wed 04 February 2026 | 70.03 (-2.9%) | 72.24 | 65.94 - 73.17 | 1.8935 times | Tue 03 February 2026 | 72.12 (-2.83%) | 75.69 | 68.81 - 76.00 | 0.9965 times | Mon 02 February 2026 | 74.22 (4.15%) | 70.50 | 70.50 - 75.23 | 0.5246 times | Fri 30 January 2026 | 71.26 (-7.18%) | 74.26 | 70.21 - 76.02 | 1.0364 times | Thu 29 January 2026 | 76.77 (0.8%) | 77.37 | 72.01 - 78.07 | 0.6736 times | Wed 28 January 2026 | 76.16 (2.06%) | 75.00 | 75.00 - 77.42 | 0.3556 times | Tue 27 January 2026 | 74.62 (1.63%) | 74.48 | 73.74 - 74.97 | 0.4152 times | Mon 26 January 2026 | 73.42 (0.01%) | 74.85 | 73.40 - 74.85 | 0.2661 times | Fri 23 January 2026 | 73.41 (-3.09%) | 76.00 | 72.71 - 76.00 | 0.5878 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 69.14 and 81.38
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 71.423333333333 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.51 (4.56%) | 70.50 | 63.76 - 76.00 | 1.6386 times | Fri 30 January 2026 | 71.26 (-2.93%) | 74.85 | 70.21 - 78.07 | 0.6206 times | Fri 23 January 2026 | 73.41 (-2.41%) | 71.50 | 69.04 - 77.86 | 0.7742 times | Fri 16 January 2026 | 75.22 (-0.69%) | 73.87 | 72.51 - 79.21 | 0.7061 times | Fri 09 January 2026 | 75.74 (9.44%) | 70.82 | 70.60 - 77.55 | 1.0704 times | Fri 02 January 2026 | 69.21 (-1.56%) | 70.50 | 65.55 - 70.50 | 0.6986 times | Fri 26 December 2025 | 70.31 (1.88%) | 71.02 | 69.33 - 71.48 | 0.7346 times | Fri 19 December 2025 | 69.01 (1.35%) | 69.83 | 63.05 - 69.83 | 1.2004 times | Fri 12 December 2025 | 68.09 (-0.38%) | 69.22 | 67.40 - 73.35 | 1.5969 times | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.9597 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.7975 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 69.14 and 81.38
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 71.423333333333 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.51 (4.56%) | 70.50 | 63.76 - 76.00 | 0.2703 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.5688 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 0.8104 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.8838 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.7786 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.7801 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 1.0016 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 1.4044 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 1.2154 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 2.2866 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 4.6718 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 69.14 and 84.59
| Yearly Target 1 | 57.04 |
| Yearly Target 2 | 65.78 |
| Yearly Target 3 | 72.493333333333 |
| Yearly Target 4 | 81.23 |
| Yearly Target 5 | 87.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.51 (13.53%) | 67.81 | 63.76 - 79.21 | 0.0654 times | Wed 31 December 2025 | 65.63 (56.22%) | 43.01 | 13.94 - 73.35 | 1.3089 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.8328 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.7308 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 2.2577 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 1.1016 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6996 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0033 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P HIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P HIBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 73.17 |
| 20 day DMA | 73.78 |
| 35 day DMA | 72.11 |
| 50 day DMA | 70.28 |
| 100 day DMA | 65.32 |
| 150 day DMA | 60.19 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 70.11 | 72.31 |
| 12 day EMA | 72.44 | 72.06 | 73.22 |
| 20 day EMA | 72.44 | 72.22 | 72.91 |
| 35 day EMA | 70.89 | 70.68 | 70.97 |
| 50 day EMA | 68.91 | 68.68 | 68.8 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 70.67 | 72.88 |
| 12 day SMA | 73.17 | 73.2 | 73.54 |
| 20 day SMA | 73.78 | 73.7 | 74.1 |
| 35 day SMA | 72.11 | 71.91 | 71.95 |
| 50 day SMA | 70.28 | 69.87 | 69.59 |
| 100 day SMA | 65.32 | 65.13 | 65.03 |
| 150 day SMA | 60.19 | 59.99 | 59.84 |
| 200 day SMA | 53.26 | 52.98 | 52.74 |


