Munafa Stock Market Course + Intraday & FNO calls 
SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 78.39 and 86.4
| Intraday Target 1 | 77.04 |
| Intraday Target 2 | 79.74 |
| Intraday Target 3 | 85.053333333333 |
| Intraday Target 4 | 87.75 |
| Intraday Target 5 | 93.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.43 (-9.73%) | 89.83 | 82.36 - 90.37 | 1.1078 times | Tue 28 July 2026 | 91.32 (-4.92%) | 91.97 | 84.91 - 92.00 | 1.602 times | Mon 27 July 2026 | 96.05 (0.23%) | 99.12 | 90.33 - 100.74 | 1.177 times | Fri 24 July 2026 | 95.83 (-4.71%) | 103.60 | 94.33 - 103.60 | 0.3679 times | Thu 23 July 2026 | 100.57 (-2.83%) | 100.22 | 98.40 - 103.77 | 0.8581 times | Wed 22 July 2026 | 103.50 (-0.48%) | 102.12 | 100.37 - 109.15 | 0.8217 times | Tue 21 July 2026 | 104.00 (9.35%) | 100.31 | 100.31 - 104.90 | 1.3388 times | Mon 20 July 2026 | 95.11 (-0.71%) | 99.99 | 94.82 - 100.31 | 0.5676 times | Fri 17 July 2026 | 95.79 (-4.43%) | 95.00 | 89.85 - 100.02 | 1.4041 times | Thu 16 July 2026 | 100.23 (-7.41%) | 104.05 | 98.13 - 104.49 | 0.7551 times | Wed 15 July 2026 | 108.25 (-2.63%) | 113.90 | 102.32 - 114.31 | 0.6261 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 73.21 and 91.59
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 88.51 |
| Weekly Target 4 | 94.66 |
| Weekly Target 5 | 106.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.43 (-13.98%) | 99.12 | 82.36 - 100.74 | 0.7384 times | Fri 24 July 2026 | 95.83 (0.04%) | 99.99 | 94.33 - 109.15 | 0.7512 times | Fri 17 July 2026 | 95.79 (-17.17%) | 110.50 | 89.85 - 115.71 | 1.0413 times | Fri 10 July 2026 | 115.64 (2.97%) | 115.81 | 99.67 - 120.48 | 1.1561 times | Thu 02 July 2026 | 112.30 (-6.03%) | 122.00 | 108.05 - 132.78 | 0.7157 times | Fri 26 June 2026 | 119.50 (-9.3%) | 135.52 | 116.07 - 138.11 | 1.4643 times | Thu 18 June 2026 | 131.75 (11.26%) | 128.28 | 121.55 - 133.70 | 0.9248 times | Fri 12 June 2026 | 118.42 (11.78%) | 110.00 | 96.14 - 120.71 | 1.7761 times | Fri 05 June 2026 | 105.94 (-14.36%) | 120.00 | 104.00 - 134.36 | 0.9252 times | Fri 29 May 2026 | 123.71 (17.37%) | 109.10 | 109.10 - 124.39 | 0.507 times | Fri 22 May 2026 | 105.40 (7.82%) | 98.53 | 85.55 - 107.26 | 0.922 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 58.82 and 105.97
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 98.1 |
| Monthly Target 4 | 113.84 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.43 (-37.27%) | 129.49 | 82.36 - 129.51 | 0.5684 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.7717 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.5861 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.0516 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.3787 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.2154 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.8281 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.1798 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.2866 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.1335 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 1.1356 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 67.18 and 153.37
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 90.82 |
| Yearly Target 4 | 129.72 |
| Yearly Target 5 | 177.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.43 (25.6%) | 67.81 | 51.92 - 138.11 | 0.3378 times | Wed 31 December 2025 | 65.63 (56.22%) | 43.01 | 13.94 - 73.35 | 1.2725 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.8053 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.665 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 2.1522 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 1.0737 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6902 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0032 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.67
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 125 and lower is at 85, while middle bands are at 95 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.07 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 98.69 |
| 20 day DMA | 104.53 |
| 35 day DMA | 112.03 |
| 50 day DMA | 112.17 |
| 100 day DMA | 95.09 |
| 150 day DMA | 87.75 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 96.12 | 98.52 |
| 12 day EMA | 98.04 | 100.88 | 102.62 |
| 20 day EMA | 102.62 | 104.74 | 106.15 |
| 35 day EMA | 106.02 | 107.41 | 108.36 |
| 50 day EMA | 109.48 | 110.58 | 111.37 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 97.45 | 99.99 |
| 12 day SMA | 98.69 | 100.72 | 102.75 |
| 20 day SMA | 104.53 | 106.97 | 108.7 |
| 35 day SMA | 112.03 | 112.87 | 113.29 |
| 50 day SMA | 112.17 | 112.48 | 112.75 |
| 100 day SMA | 95.09 | 94.98 | 94.75 |
| 150 day SMA | 87.75 | 87.64 | 87.45 |
| 200 day SMA | 81.41 | 81.3 | 81.17 |
Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
