ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 100.63 and 107.07

Intraday Target 199.48
Intraday Target 2101.78
Intraday Target 3105.91666666667
Intraday Target 4108.22
Intraday Target 5112.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 104.09 (-10.54%) 110.05 103.61 - 110.05 1.0508 times
Mon 17 August 2026 116.36 (0.55%) 116.80 115.97 - 118.13 0.5937 times
Fri 14 August 2026 115.72 (0.23%) 116.00 114.23 - 118.00 1.6043 times
Thu 13 August 2026 115.45 (1.85%) 113.11 113.11 - 117.55 1.073 times
Wed 12 August 2026 113.35 (5.42%) 113.60 111.05 - 114.00 1.0197 times
Tue 11 August 2026 107.52 (1.56%) 105.87 105.87 - 108.24 0.5979 times
Mon 10 August 2026 105.87 (-2.13%) 107.83 105.24 - 107.83 1.1293 times
Fri 07 August 2026 108.17 (5.02%) 105.45 104.07 - 109.45 0.4979 times
Thu 06 August 2026 103.00 (-6.94%) 103.48 101.75 - 108.30 1.5578 times
Wed 05 August 2026 110.68 (-0.01%) 111.20 110.14 - 115.13 0.8755 times
Tue 04 August 2026 110.69 (11.13%) 107.10 104.86 - 111.90 1.4042 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 96.59 and 111.11

Weekly Target 194.09
Weekly Target 299.09
Weekly Target 3108.61
Weekly Target 4113.61
Weekly Target 5123.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 104.09 (-10.05%) 116.80 103.61 - 118.13 0.2762 times
Fri 14 August 2026 115.72 (6.98%) 107.83 105.24 - 118.00 0.9112 times
Fri 07 August 2026 108.17 (17.27%) 91.68 90.29 - 115.13 0.9515 times
Fri 31 July 2026 92.24 (-3.75%) 99.12 82.36 - 100.74 1.4051 times
Fri 24 July 2026 95.83 (0.04%) 99.99 94.33 - 109.15 0.8011 times
Fri 17 July 2026 95.79 (-17.17%) 110.50 89.85 - 115.71 1.1106 times
Fri 10 July 2026 115.64 (2.97%) 115.81 99.67 - 120.48 1.233 times
Thu 02 July 2026 112.30 (-6.03%) 122.00 108.05 - 132.78 0.7633 times
Fri 26 June 2026 119.50 (-9.3%) 135.52 116.07 - 138.11 1.5617 times
Thu 18 June 2026 131.75 (11.26%) 128.28 121.55 - 133.70 0.9864 times
Fri 12 June 2026 118.42 (11.78%) 110.00 96.14 - 120.71 1.8942 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 97.19 and 125.03

Monthly Target 176.33
Monthly Target 290.21
Monthly Target 3104.17
Monthly Target 4118.05
Monthly Target 5132.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 104.09 (12.85%) 91.68 90.29 - 118.13 0.3067 times
Fri 31 July 2026 92.24 (-29.8%) 129.49 82.36 - 129.51 0.7043 times
Tue 30 June 2026 131.40 (6.22%) 120.00 96.14 - 138.11 0.836 times
Fri 29 May 2026 123.71 (35.78%) 91.57 85.55 - 124.39 0.6348 times
Thu 30 April 2026 91.11 (52.46%) 60.88 56.00 - 92.56 1.1392 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.4935 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.3166 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.897 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 1.2781 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.3937 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 1.2279 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBL are 78.01 and 164.2

Yearly Target 111.85
Yearly Target 257.97
Yearly Target 398.04
Yearly Target 4144.16
Yearly Target 5184.23

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 104.09 (58.6%) 67.81 51.92 - 138.11 0.3562 times
Wed 31 December 2025 65.63 (56.22%) 43.01 13.94 - 73.35 1.2694 times
Tue 31 December 2024 42.01 (-1.2%) 41.39 29.00 - 54.00 0.8034 times
Fri 29 December 2023 42.52 (79.49%) 24.20 20.00 - 44.36 1.661 times
Fri 30 December 2022 23.69 (-68.24%) 75.96 17.34 - 81.00 2.147 times
Fri 31 December 2021 74.60 (-67.29%) 230.70 47.35 - 410.49 1.0712 times
Thu 31 December 2020 228.04 (643.29%) 31.41 3.78 - 245.65 0.6885 times
Tue 31 December 2019 30.68 (0%) 25.00 24.78 - 36.10 0.0032 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 108.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P HIBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P HIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.48

Munafa value: 5 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 10 points

Upper Bollinger band is at 122 and lower is at 85, while middle bands are at 95 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.86 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 112.99
12 day DMA 109.21
20 day DMA 103.23
35 day DMA 106.2
50 day DMA 110.56
100 day DMA 100.98
150 day DMA 91.08
200 day DMA 84.55

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.52113.74112.43
12 day EMA108.5109.3108.02
20 day EMA107.25107.58106.66
35 day EMA108.94109.23108.81
50 day EMA111.87112.19112.02

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.99113.68111.58
12 day SMA109.21108.22106.21
20 day SMA103.23103.23102.17
35 day SMA106.2106.82106.91
50 day SMA110.56110.6110.84
100 day SMA100.98100.59100.07
150 day SMA91.0890.8990.6
200 day SMA84.5584.3684.11

Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top