ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 71.36 and 78.02

Intraday Target 165.86
Intraday Target 270.19
Intraday Target 372.523333333333
Intraday Target 476.85
Intraday Target 579.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 74.51 (13.39%) 68.20 68.20 - 74.86 1.1591 times
Thu 05 February 2026 65.71 (-6.17%) 67.18 63.76 - 69.05 2.6793 times
Wed 04 February 2026 70.03 (-2.9%) 72.24 65.94 - 73.17 1.8935 times
Tue 03 February 2026 72.12 (-2.83%) 75.69 68.81 - 76.00 0.9965 times
Mon 02 February 2026 74.22 (4.15%) 70.50 70.50 - 75.23 0.5246 times
Fri 30 January 2026 71.26 (-7.18%) 74.26 70.21 - 76.02 1.0364 times
Thu 29 January 2026 76.77 (0.8%) 77.37 72.01 - 78.07 0.6736 times
Wed 28 January 2026 76.16 (2.06%) 75.00 75.00 - 77.42 0.3556 times
Tue 27 January 2026 74.62 (1.63%) 74.48 73.74 - 74.97 0.4152 times
Mon 26 January 2026 73.42 (0.01%) 74.85 73.40 - 74.85 0.2661 times
Fri 23 January 2026 73.41 (-3.09%) 76.00 72.71 - 76.00 0.5878 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 69.14 and 81.38

Weekly Target 159.18
Weekly Target 266.85
Weekly Target 371.423333333333
Weekly Target 479.09
Weekly Target 583.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 74.51 (4.56%) 70.50 63.76 - 76.00 1.6386 times
Fri 30 January 2026 71.26 (-2.93%) 74.85 70.21 - 78.07 0.6206 times
Fri 23 January 2026 73.41 (-2.41%) 71.50 69.04 - 77.86 0.7742 times
Fri 16 January 2026 75.22 (-0.69%) 73.87 72.51 - 79.21 0.7061 times
Fri 09 January 2026 75.74 (9.44%) 70.82 70.60 - 77.55 1.0704 times
Fri 02 January 2026 69.21 (-1.56%) 70.50 65.55 - 70.50 0.6986 times
Fri 26 December 2025 70.31 (1.88%) 71.02 69.33 - 71.48 0.7346 times
Fri 19 December 2025 69.01 (1.35%) 69.83 63.05 - 69.83 1.2004 times
Fri 12 December 2025 68.09 (-0.38%) 69.22 67.40 - 73.35 1.5969 times
Fri 05 December 2025 68.35 (11.23%) 59.62 59.00 - 69.26 0.9597 times
Fri 28 November 2025 61.45 (19.81%) 52.20 52.14 - 61.67 0.7975 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 69.14 and 81.38

Monthly Target 159.18
Monthly Target 266.85
Monthly Target 371.423333333333
Monthly Target 479.09
Monthly Target 583.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 74.51 (4.56%) 70.50 63.76 - 76.00 0.2703 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.5688 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 0.8104 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 0.8838 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 0.7786 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 0.7801 times
Fri 29 August 2025 51.73 (4.04%) 46.80 43.93 - 54.20 1.0016 times
Thu 31 July 2025 49.72 (15.71%) 42.04 41.55 - 52.95 1.4044 times
Mon 30 June 2025 42.97 (34.49%) 32.02 31.31 - 43.33 1.2154 times
Fri 30 May 2025 31.95 (33.13%) 25.04 24.55 - 35.45 2.2866 times
Wed 30 April 2025 24.00 (-9.6%) 26.31 13.94 - 29.00 4.6718 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBL are 69.14 and 84.59

Yearly Target 157.04
Yearly Target 265.78
Yearly Target 372.493333333333
Yearly Target 481.23
Yearly Target 587.94

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 74.51 (13.53%) 67.81 63.76 - 79.21 0.0654 times
Wed 31 December 2025 65.63 (56.22%) 43.01 13.94 - 73.35 1.3089 times
Tue 31 December 2024 42.01 (-1.2%) 41.39 29.00 - 54.00 0.8328 times
Fri 29 December 2023 42.52 (79.49%) 24.20 20.00 - 44.36 1.7308 times
Fri 30 December 2022 23.69 (-68.24%) 75.96 17.34 - 81.00 2.2577 times
Fri 31 December 2021 74.60 (-67.29%) 230.70 47.35 - 410.49 1.1016 times
Thu 31 December 2020 228.04 (643.29%) 31.41 3.78 - 245.65 0.6996 times
Tue 31 December 2019 30.68 (0%) 25.00 24.78 - 36.10 0.0033 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P HIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P HIBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.9 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 71.32
12 day DMA 73.17
20 day DMA 73.78
35 day DMA 72.11
50 day DMA 70.28
100 day DMA 65.32
150 day DMA 60.19
200 day DMA 53.26

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5870.1172.31
12 day EMA72.4472.0673.22
20 day EMA72.4472.2272.91
35 day EMA70.8970.6870.97
50 day EMA68.9168.6868.8

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3270.6772.88
12 day SMA73.1773.273.54
20 day SMA73.7873.774.1
35 day SMA72.1171.9171.95
50 day SMA70.2869.8769.59
100 day SMA65.3265.1365.03
150 day SMA60.1959.9959.84
200 day SMA53.2652.9852.74

Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top