Munafa Stock Market Course + Intraday & FNO calls 
SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 92.2 and 94.6
| Intraday Target 1 | 90.33 |
| Intraday Target 2 | 91.67 |
| Intraday Target 3 | 92.73 |
| Intraday Target 4 | 94.07 |
| Intraday Target 5 | 95.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.01 (2.09%) | 91.57 | 91.39 - 93.79 | 0.6844 times | Thu 30 April 2026 | 91.11 (5.94%) | 87.23 | 86.54 - 91.45 | 0.6738 times | Wed 29 April 2026 | 86.00 (0.53%) | 86.92 | 84.25 - 86.92 | 0.6963 times | Tue 28 April 2026 | 85.55 (-5.89%) | 87.00 | 83.33 - 88.42 | 1.9221 times | Mon 27 April 2026 | 90.90 (-1.13%) | 92.09 | 88.96 - 92.56 | 0.4771 times | Fri 24 April 2026 | 91.94 (4.35%) | 88.13 | 88.13 - 92.50 | 0.8032 times | Thu 23 April 2026 | 88.11 (-2.6%) | 89.73 | 84.69 - 90.53 | 1.4409 times | Wed 22 April 2026 | 90.46 (3.23%) | 90.50 | 89.17 - 91.10 | 0.6791 times | Tue 21 April 2026 | 87.63 (-0.92%) | 88.94 | 86.68 - 91.35 | 1.8262 times | Mon 20 April 2026 | 88.44 (2.04%) | 85.13 | 84.00 - 88.45 | 0.7967 times | Fri 17 April 2026 | 86.67 (5.43%) | 85.68 | 85.35 - 88.88 | 1.4533 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 88.17 and 98.63
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 90.043333333333 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.01 (1.16%) | 92.09 | 83.33 - 93.79 | 0.6752 times | Fri 24 April 2026 | 91.94 (6.08%) | 85.13 | 84.00 - 92.50 | 0.8408 times | Fri 17 April 2026 | 86.67 (24.88%) | 68.28 | 68.00 - 88.88 | 0.9576 times | Fri 10 April 2026 | 69.40 (13.79%) | 61.02 | 59.25 - 72.29 | 0.7752 times | Thu 02 April 2026 | 60.99 (8.33%) | 57.75 | 51.92 - 63.35 | 1.2164 times | Fri 27 March 2026 | 56.30 (-6.17%) | 63.09 | 55.69 - 67.54 | 1.1026 times | Fri 20 March 2026 | 60.00 (-1.57%) | 63.45 | 57.84 - 67.19 | 0.821 times | Fri 13 March 2026 | 60.96 (-5.85%) | 59.04 | 59.04 - 69.77 | 0.9593 times | Fri 06 March 2026 | 64.75 (-11.78%) | 68.28 | 62.07 - 73.89 | 1.5327 times | Fri 27 February 2026 | 73.40 (-3.71%) | 73.83 | 68.00 - 77.44 | 1.1193 times | Fri 20 February 2026 | 76.23 (4.11%) | 72.01 | 70.80 - 77.80 | 0.6887 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 92.2 and 94.6
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 92.73 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 95.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.01 (2.09%) | 91.57 | 91.39 - 93.79 | 0.0267 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 0.9775 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.2815 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.1877 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.7697 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.0966 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.1959 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.0536 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 1.0555 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 1.3553 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 1.9004 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 72.47 and 114.34
| Yearly Target 1 | 37.7 |
| Yearly Target 2 | 65.36 |
| Yearly Target 3 | 79.573333333333 |
| Yearly Target 4 | 107.23 |
| Yearly Target 5 | 121.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.01 (41.72%) | 67.81 | 51.92 - 93.79 | 0.2389 times | Wed 31 December 2025 | 65.63 (56.22%) | 43.01 | 13.94 - 73.35 | 1.2803 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.8146 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.6929 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 2.2083 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 1.0775 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6843 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0032 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P HIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 102 and lower is at 62, while middle bands are at 72 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.55 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 88.5 |
| 20 day DMA | 81.33 |
| 35 day DMA | 72.81 |
| 50 day DMA | 72.35 |
| 100 day DMA | 72.27 |
| 150 day DMA | 68.51 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 88.66 | 87.43 |
| 12 day EMA | 86.7 | 85.55 | 84.54 |
| 20 day EMA | 82.71 | 81.63 | 80.63 |
| 35 day EMA | 78.77 | 77.93 | 77.15 |
| 50 day EMA | 74.15 | 73.38 | 72.66 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 89.1 | 88.5 |
| 12 day SMA | 88.5 | 87.42 | 86.3 |
| 20 day SMA | 81.33 | 79.73 | 78.25 |
| 35 day SMA | 72.81 | 72.05 | 71.35 |
| 50 day SMA | 72.35 | 72.02 | 71.67 |
| 100 day SMA | 72.27 | 72.02 | 71.78 |
| 150 day SMA | 68.51 | 68.28 | 68.08 |
| 200 day SMA | 64.34 | 64.11 | 63.9 |
Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
