Munafa Stock Market Course + Intraday & FNO calls 
SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.8 and 71.4
| Intraday Target 1 | 66.84 |
| Intraday Target 2 | 68.15 |
| Intraday Target 3 | 69.436666666667 |
| Intraday Target 4 | 70.75 |
| Intraday Target 5 | 72.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.47 (0.92%) | 68.12 | 68.12 - 70.72 | 0.9557 times | Mon 08 December 2025 | 68.84 (0.72%) | 69.22 | 67.92 - 69.73 | 0.8713 times | Fri 05 December 2025 | 68.35 (2.06%) | 67.05 | 67.05 - 69.26 | 0.7342 times | Thu 04 December 2025 | 66.97 (1.07%) | 66.24 | 65.41 - 67.38 | 0.5936 times | Wed 03 December 2025 | 66.26 (5.59%) | 62.88 | 62.59 - 66.34 | 1.1129 times | Tue 02 December 2025 | 62.75 (2.87%) | 62.00 | 61.36 - 63.66 | 1.0054 times | Mon 01 December 2025 | 61.00 (-0.73%) | 59.62 | 59.00 - 62.00 | 1.324 times | Fri 28 November 2025 | 61.45 (2.9%) | 60.91 | 60.20 - 61.67 | 1.4248 times | Wed 26 November 2025 | 59.72 (5.09%) | 57.39 | 57.39 - 60.65 | 0.9948 times | Tue 25 November 2025 | 56.83 (4.64%) | 53.00 | 52.54 - 57.13 | 0.9832 times | Mon 24 November 2025 | 54.31 (5.89%) | 52.20 | 52.14 - 55.03 | 0.5613 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 68.7 and 71.5
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 69.37 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.47 (1.64%) | 69.22 | 67.92 - 70.72 | 0.3312 times | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.8648 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.7187 times | Fri 21 November 2025 | 51.29 (-11.52%) | 56.95 | 46.94 - 58.58 | 1.8615 times | Fri 14 November 2025 | 57.97 (-5.52%) | 64.52 | 54.28 - 65.21 | 1.116 times | Fri 07 November 2025 | 61.36 (-7.46%) | 63.03 | 56.42 - 64.61 | 1.1319 times | Fri 31 October 2025 | 66.31 (1.22%) | 67.91 | 64.90 - 69.15 | 0.9081 times | Fri 24 October 2025 | 65.51 (9.15%) | 61.50 | 58.21 - 66.69 | 0.7399 times | Fri 17 October 2025 | 60.02 (10.21%) | 58.43 | 56.00 - 63.25 | 1.1686 times | Fri 10 October 2025 | 54.46 (-12.85%) | 64.99 | 54.44 - 65.62 | 1.1593 times | Fri 03 October 2025 | 62.49 (6.91%) | 59.95 | 56.62 - 64.56 | 0.4357 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 64.24 and 75.96
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 66.396666666667 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.47 (13.05%) | 59.62 | 59.00 - 70.72 | 0.1475 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.5956 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.5247 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.5257 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.675 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 0.9465 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 0.8191 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 1.541 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 3.1485 times | Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.0763 times | Fri 28 February 2025 | 37.66 (-15.98%) | 41.40 | 35.42 - 51.70 | 0.4951 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 41.71 and 98.49
| Yearly Target 1 | -5.4 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 51.376666666667 |
| Yearly Target 4 | 88.81 |
| Yearly Target 5 | 108.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.47 (65.37%) | 43.01 | 13.94 - 70.72 | 1.1206 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.739 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.5358 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 2.0034 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 0.9775 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6208 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0029 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P HIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 48, while middle bands are at 54 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 62.27 |
| 20 day DMA | 59.99 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.44 |
| 100 day DMA | 56.85 |
| 150 day DMA | 50.36 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 66.49 | 65.32 |
| 12 day EMA | 64.08 | 63.1 | 62.06 |
| 20 day EMA | 62.54 | 61.81 | 61.07 |
| 35 day EMA | 61.57 | 61.1 | 60.64 |
| 50 day EMA | 61.93 | 61.62 | 61.33 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 66.63 | 65.07 |
| 12 day SMA | 62.27 | 60.54 | 59.32 |
| 20 day SMA | 59.99 | 59.74 | 59.36 |
| 35 day SMA | 61.64 | 61.37 | 61.12 |
| 50 day SMA | 61.44 | 61.22 | 60.99 |
| 100 day SMA | 56.85 | 56.64 | 56.42 |
| 150 day SMA | 50.36 | 50.08 | 49.78 |
| 200 day SMA | 44.37 | 44.24 | 44.14 |
Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
