Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 253.3 and 257.35
| Intraday Target 1 | 250.1 |
| Intraday Target 2 | 252.44 |
| Intraday Target 3 | 254.15 |
| Intraday Target 4 | 256.49 |
| Intraday Target 5 | 258.2 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.78 (0.58%) | 252.19 | 251.81 - 255.86 | 0.7757 times | Thu 19 February 2026 | 253.30 (-0.07%) | 252.15 | 251.43 - 253.92 | 0.7889 times | Wed 18 February 2026 | 253.49 (0.73%) | 252.11 | 251.44 - 255.54 | 0.785 times | Tue 17 February 2026 | 251.65 (0.07%) | 249.55 | 248.11 - 252.83 | 0.9303 times | Fri 13 February 2026 | 251.48 (0%) | 250.04 | 247.41 - 253.45 | 1.1537 times | Fri 13 February 2026 | 251.48 (0.51%) | 250.04 | 247.41 - 253.45 | 1.1536 times | Thu 12 February 2026 | 250.20 (-1.94%) | 256.13 | 250.11 - 257.95 | 1.3441 times | Wed 11 February 2026 | 255.15 (0.06%) | 258.11 | 252.90 - 258.87 | 1.0819 times | Tue 10 February 2026 | 255.00 (-0.94%) | 257.62 | 254.88 - 258.38 | 0.6852 times | Mon 09 February 2026 | 257.43 (1.58%) | 252.89 | 252.22 - 258.67 | 1.3015 times | Fri 06 February 2026 | 253.43 (3.81%) | 247.52 | 247.11 - 254.02 | 0.7861 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 251.45 and 259.2
| Weekly Target 1 | 245.17 |
| Weekly Target 2 | 249.97 |
| Weekly Target 3 | 252.91666666667 |
| Weekly Target 4 | 257.72 |
| Weekly Target 5 | 260.67 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.78 (1.31%) | 249.55 | 248.11 - 255.86 | 0.8585 times | Fri 13 February 2026 | 251.48 (0%) | 250.04 | 247.41 - 253.45 | 0.302 times | Fri 13 February 2026 | 251.48 (-0.77%) | 252.89 | 247.41 - 258.87 | 1.4569 times | Fri 06 February 2026 | 253.43 (-0.98%) | 253.00 | 242.25 - 261.37 | 1.5004 times | Fri 30 January 2026 | 255.95 (0.15%) | 253.92 | 253.92 - 262.27 | 1.1647 times | Fri 23 January 2026 | 255.56 (-1.05%) | 253.24 | 252.05 - 258.15 | 0.668 times | Fri 16 January 2026 | 258.28 (0.46%) | 255.38 | 253.53 - 260.12 | 0.6839 times | Fri 09 January 2026 | 257.09 (1.73%) | 255.11 | 252.25 - 258.52 | 1.5174 times | Fri 02 January 2026 | 252.73 (-0.88%) | 254.47 | 250.19 - 254.49 | 1.2761 times | Fri 26 December 2025 | 254.98 (1.48%) | 253.62 | 251.81 - 256.04 | 0.5723 times | Fri 19 December 2025 | 251.25 (0.72%) | 251.24 | 241.74 - 251.80 | 0.9813 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 248.52 and 267.64
| Monthly Target 1 | 233.68 |
| Monthly Target 2 | 244.23 |
| Monthly Target 3 | 252.8 |
| Monthly Target 4 | 263.35 |
| Monthly Target 5 | 271.92 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.78 (-0.46%) | 253.00 | 242.25 - 261.37 | 0.7264 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.7788 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.7062 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.0327 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.9085 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.0195 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.9657 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.2171 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.3439 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.3013 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 1.0811 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 248.52 and 268.54
| Yearly Target 1 | 233.08 |
| Yearly Target 2 | 243.93 |
| Yearly Target 3 | 253.1 |
| Yearly Target 4 | 263.95 |
| Yearly Target 5 | 273.12 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.78 (1.81%) | 252.70 | 242.25 - 262.27 | 0.1289 times | Wed 31 December 2025 | 250.24 (20.94%) | 208.21 | 171.52 - 258.96 | 1.2049 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.9729 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.6154 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.5267 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.4092 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.1475 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.1869 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.4566 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.3511 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.0758 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa MTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msci Usa MTUM is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 5 points
Upper Bollinger band is at 263 and lower is at 246, while middle bands are at 251 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.29 and MsciUsa MTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 252.94 |
| 12 day DMA | 252.63 |
| 20 day DMA | 254.39 |
| 35 day DMA | 255.13 |
| 50 day DMA | 254.02 |
| 100 day DMA | 252.57 |
| 150 day DMA | 250.44 |
| 200 day DMA | 245.68 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.44 | 252.77 | 252.5 |
| 12 day EMA | 253.38 | 253.12 | 253.09 |
| 20 day EMA | 253.74 | 253.63 | 253.67 |
| 35 day EMA | 253.73 | 253.67 | 253.69 |
| 50 day EMA | 253.77 | 253.73 | 253.75 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.94 | 252.28 | 251.66 |
| 12 day SMA | 252.63 | 251.98 | 252.26 |
| 20 day SMA | 254.39 | 254.43 | 254.57 |
| 35 day SMA | 255.13 | 255 | 254.99 |
| 50 day SMA | 254.02 | 254 | 254 |
| 100 day SMA | 252.57 | 252.56 | 252.57 |
| 150 day SMA | 250.44 | 250.33 | 250.23 |
| 200 day SMA | 245.68 | 245.49 | 245.28 |
Videos related to: MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
