Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 250.22 and 254.73
| Intraday Target 1 | 249.32 |
| Intraday Target 2 | 251.11 |
| Intraday Target 3 | 253.83333333333 |
| Intraday Target 4 | 255.62 |
| Intraday Target 5 | 258.34 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.89 (-2.09%) | 253.24 | 252.05 - 256.56 | 0.6841 times | Fri 16 January 2026 | 258.28 (0.4%) | 258.99 | 257.08 - 259.52 | 0.7042 times | Thu 15 January 2026 | 257.26 (0.67%) | 258.30 | 257.05 - 259.87 | 0.6977 times | Wed 14 January 2026 | 255.54 (-1.29%) | 257.70 | 253.53 - 257.80 | 0.8958 times | Tue 13 January 2026 | 258.88 (-0.04%) | 259.68 | 257.96 - 260.12 | 0.593 times | Mon 12 January 2026 | 258.98 (0.74%) | 255.38 | 254.86 - 259.36 | 0.5513 times | Fri 09 January 2026 | 257.09 (1.49%) | 254.70 | 253.86 - 257.54 | 1.5445 times | Thu 08 January 2026 | 253.32 (-1.23%) | 256.67 | 252.25 - 256.89 | 0.9392 times | Wed 07 January 2026 | 256.47 (-0.66%) | 257.59 | 256.23 - 258.52 | 1.2232 times | Tue 06 January 2026 | 258.17 (1.2%) | 255.63 | 254.06 - 258.30 | 2.167 times | Mon 05 January 2026 | 255.12 (0.95%) | 255.11 | 254.40 - 256.34 | 1.7633 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 250.22 and 254.73
| Weekly Target 1 | 249.32 |
| Weekly Target 2 | 251.11 |
| Weekly Target 3 | 253.83333333333 |
| Weekly Target 4 | 255.62 |
| Weekly Target 5 | 258.34 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.89 (-2.09%) | 253.24 | 252.05 - 256.56 | 0.1287 times | Fri 16 January 2026 | 258.28 (0.46%) | 255.38 | 253.53 - 260.12 | 0.6474 times | Fri 09 January 2026 | 257.09 (1.73%) | 255.11 | 252.25 - 258.52 | 1.4364 times | Fri 02 January 2026 | 252.73 (-0.88%) | 254.47 | 250.19 - 254.49 | 1.2079 times | Fri 26 December 2025 | 254.98 (1.48%) | 253.62 | 251.81 - 256.04 | 0.5417 times | Fri 19 December 2025 | 251.25 (0.72%) | 251.24 | 241.74 - 251.80 | 0.9289 times | Fri 12 December 2025 | 249.46 (-1.32%) | 254.24 | 248.30 - 256.74 | 0.7152 times | Fri 05 December 2025 | 252.79 (1.01%) | 247.76 | 246.16 - 253.93 | 0.7566 times | Fri 28 November 2025 | 250.25 (5.22%) | 238.18 | 237.83 - 250.25 | 0.6374 times | Fri 21 November 2025 | 237.83 (-3.35%) | 244.88 | 234.64 - 248.14 | 2.9998 times | Fri 14 November 2025 | 246.07 (-0.87%) | 250.90 | 241.60 - 252.97 | 0.9514 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 251.74 and 261.28
| Monthly Target 1 | 244.99 |
| Monthly Target 2 | 248.94 |
| Monthly Target 3 | 254.53 |
| Monthly Target 4 | 258.48 |
| Monthly Target 5 | 264.07 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.89 (1.06%) | 252.70 | 250.58 - 260.12 | 0.4768 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.7023 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.027 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.9035 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.0139 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.9604 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.2104 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.3364 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.2942 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 1.0751 times | Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 2.0768 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 251.74 and 261.28
| Yearly Target 1 | 244.99 |
| Yearly Target 2 | 248.94 |
| Yearly Target 3 | 254.53 |
| Yearly Target 4 | 258.48 |
| Yearly Target 5 | 264.07 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.89 (1.06%) | 252.70 | 250.58 - 260.12 | 0.0414 times | Wed 31 December 2025 | 250.24 (20.94%) | 208.21 | 171.52 - 258.96 | 1.2156 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.9815 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.6208 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.5403 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.4217 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.1576 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.1974 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.4695 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.3542 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.0765 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa MTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.91
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 3 points
Upper Bollinger band is at 260 and lower is at 251, while middle bands are at 253 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.77 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 256.57 |
| 12 day DMA | 256.23 |
| 20 day DMA | 255.04 |
| 35 day DMA | 252.97 |
| 50 day DMA | 250.71 |
| 100 day DMA | 251.62 |
| 150 day DMA | 247.59 |
| 200 day DMA | 239.16 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.89 | 257.39 | 256.95 |
| 12 day EMA | 255.71 | 256.22 | 255.84 |
| 20 day EMA | 254.8 | 255 | 254.66 |
| 35 day EMA | 253.26 | 253.28 | 252.99 |
| 50 day EMA | 251.46 | 251.4 | 251.12 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.57 | 257.79 | 257.55 |
| 12 day SMA | 256.23 | 256.01 | 255.55 |
| 20 day SMA | 255.04 | 254.69 | 253.88 |
| 35 day SMA | 252.97 | 252.82 | 252.42 |
| 50 day SMA | 250.71 | 250.65 | 250.47 |
| 100 day SMA | 251.62 | 251.54 | 251.39 |
| 150 day SMA | 247.59 | 247.46 | 247.28 |
| 200 day SMA | 239.16 | 238.93 | 238.66 |
Videos related to: MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
