Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 256.46 and 258.9
| Intraday Target 1 | 255.85 |
| Intraday Target 2 | 257.07 |
| Intraday Target 3 | 258.29333333333 |
| Intraday Target 4 | 259.51 |
| Intraday Target 5 | 260.73 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.28 (0.4%) | 258.99 | 257.08 - 259.52 | 0.6356 times | Thu 15 January 2026 | 257.26 (0.67%) | 258.30 | 257.05 - 259.87 | 0.6297 times | Wed 14 January 2026 | 255.54 (-1.29%) | 257.70 | 253.53 - 257.80 | 0.8085 times | Tue 13 January 2026 | 258.88 (-0.04%) | 259.68 | 257.96 - 260.12 | 0.5352 times | Mon 12 January 2026 | 258.98 (0.74%) | 255.38 | 254.86 - 259.36 | 0.4976 times | Fri 09 January 2026 | 257.09 (1.49%) | 254.70 | 253.86 - 257.54 | 1.3941 times | Thu 08 January 2026 | 253.32 (-1.23%) | 256.67 | 252.25 - 256.89 | 0.8478 times | Wed 07 January 2026 | 256.47 (-0.66%) | 257.59 | 256.23 - 258.52 | 1.1041 times | Tue 06 January 2026 | 258.17 (1.2%) | 255.63 | 254.06 - 258.30 | 1.9559 times | Mon 05 January 2026 | 255.12 (0.95%) | 255.11 | 254.40 - 256.34 | 1.5915 times | Fri 02 January 2026 | 252.73 (1%) | 252.70 | 250.58 - 253.68 | 1.731 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 255.91 and 262.5
| Weekly Target 1 | 250.72 |
| Weekly Target 2 | 254.5 |
| Weekly Target 3 | 257.31 |
| Weekly Target 4 | 261.09 |
| Weekly Target 5 | 263.9 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.28 (0.46%) | 255.38 | 253.53 - 260.12 | 0.5982 times | Fri 09 January 2026 | 257.09 (1.73%) | 255.11 | 252.25 - 258.52 | 1.3272 times | Fri 02 January 2026 | 252.73 (-0.88%) | 254.47 | 250.19 - 254.49 | 1.1161 times | Fri 26 December 2025 | 254.98 (1.48%) | 253.62 | 251.81 - 256.04 | 0.5005 times | Fri 19 December 2025 | 251.25 (0.72%) | 251.24 | 241.74 - 251.80 | 0.8583 times | Fri 12 December 2025 | 249.46 (-1.32%) | 254.24 | 248.30 - 256.74 | 0.6608 times | Fri 05 December 2025 | 252.79 (1.01%) | 247.76 | 246.16 - 253.93 | 0.6991 times | Fri 28 November 2025 | 250.25 (5.22%) | 238.18 | 237.83 - 250.25 | 0.589 times | Fri 21 November 2025 | 237.83 (-3.35%) | 244.88 | 234.64 - 248.14 | 2.7718 times | Fri 14 November 2025 | 246.07 (-0.87%) | 250.90 | 241.60 - 252.97 | 0.8791 times | Fri 07 November 2025 | 248.24 (-2.35%) | 250.45 | 243.14 - 251.88 | 0.8809 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 254.43 and 263.97
| Monthly Target 1 | 246.79 |
| Monthly Target 2 | 252.53 |
| Monthly Target 3 | 256.32666666667 |
| Monthly Target 4 | 262.07 |
| Monthly Target 5 | 265.87 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.28 (3.21%) | 252.70 | 250.58 - 260.12 | 0.4541 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.704 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.0295 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.9056 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.0163 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.9627 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.2133 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.3396 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.2972 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 1.0777 times | Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 2.0818 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 254.43 and 263.97
| Yearly Target 1 | 246.79 |
| Yearly Target 2 | 252.53 |
| Yearly Target 3 | 256.32666666667 |
| Yearly Target 4 | 262.07 |
| Yearly Target 5 | 265.87 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.28 (3.21%) | 252.70 | 250.58 - 260.12 | 0.0394 times | Wed 31 December 2025 | 250.24 (20.94%) | 208.21 | 171.52 - 258.96 | 1.2159 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.9817 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.621 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.5406 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.422 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.1579 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.1976 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.4698 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.3542 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.0765 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa MTUM is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 4 points
Upper Bollinger band is at 261 and lower is at 249, while middle bands are at 252 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.75 and MsciUsa MTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 257.79 |
| 12 day DMA | 256.01 |
| 20 day DMA | 254.69 |
| 35 day DMA | 252.82 |
| 50 day DMA | 250.65 |
| 100 day DMA | 251.54 |
| 150 day DMA | 247.46 |
| 200 day DMA | 238.93 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.39 | 256.95 | 256.79 |
| 12 day EMA | 256.22 | 255.84 | 255.58 |
| 20 day EMA | 255.01 | 254.67 | 254.4 |
| 35 day EMA | 253.34 | 253.05 | 252.8 |
| 50 day EMA | 251.68 | 251.41 | 251.17 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.79 | 257.55 | 256.76 |
| 12 day SMA | 256.01 | 255.55 | 255.24 |
| 20 day SMA | 254.69 | 253.88 | 253.4 |
| 35 day SMA | 252.82 | 252.42 | 251.99 |
| 50 day SMA | 250.65 | 250.47 | 250.41 |
| 100 day SMA | 251.54 | 251.39 | 251.25 |
| 150 day SMA | 247.46 | 247.28 | 247.1 |
| 200 day SMA | 238.93 | 238.66 | 238.38 |
Videos related to: MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
