Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 251.8 and 253.92
| Intraday Target 1 | 251.27 |
| Intraday Target 2 | 252.33 |
| Intraday Target 3 | 253.39333333333 |
| Intraday Target 4 | 254.45 |
| Intraday Target 5 | 255.51 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 253.38 (0.23%) | 254.24 | 252.34 - 254.46 | 1.0699 times | Fri 05 December 2025 | 252.79 (0.5%) | 251.80 | 251.55 - 253.93 | 0.515 times | Thu 04 December 2025 | 251.53 (0.69%) | 249.64 | 249.57 - 251.92 | 0.7694 times | Wed 03 December 2025 | 249.80 (0.39%) | 247.77 | 246.16 - 250.09 | 0.8568 times | Tue 02 December 2025 | 248.83 (0.48%) | 249.08 | 247.92 - 251.03 | 1.2109 times | Mon 01 December 2025 | 247.65 (-1.04%) | 247.76 | 246.39 - 248.97 | 1.4947 times | Fri 28 November 2025 | 250.25 (1.07%) | 248.65 | 248.17 - 250.25 | 0.9429 times | Wed 26 November 2025 | 247.59 (1.38%) | 244.21 | 244.21 - 248.57 | 1.2408 times | Tue 25 November 2025 | 244.22 (0.76%) | 242.26 | 237.83 - 244.62 | 1.033 times | Mon 24 November 2025 | 242.38 (1.91%) | 238.18 | 238.17 - 242.69 | 0.8666 times | Fri 21 November 2025 | 237.83 (-0.08%) | 238.69 | 234.64 - 239.90 | 3.0567 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 251.8 and 253.92
| Weekly Target 1 | 251.27 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 253.39333333333 |
| Weekly Target 4 | 254.45 |
| Weekly Target 5 | 255.51 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 253.38 (0.23%) | 254.24 | 252.34 - 254.46 | 0.1563 times | Fri 05 December 2025 | 252.79 (1.01%) | 247.76 | 246.16 - 253.93 | 0.7079 times | Fri 28 November 2025 | 250.25 (5.22%) | 238.18 | 237.83 - 250.25 | 0.5964 times | Fri 21 November 2025 | 237.83 (-3.35%) | 244.88 | 234.64 - 248.14 | 2.8065 times | Fri 14 November 2025 | 246.07 (-0.87%) | 250.90 | 241.60 - 252.97 | 0.8901 times | Fri 07 November 2025 | 248.24 (-2.35%) | 250.45 | 243.14 - 251.88 | 0.892 times | Fri 31 October 2025 | 254.22 (-0.49%) | 257.96 | 252.99 - 258.96 | 0.8466 times | Fri 24 October 2025 | 255.46 (1.05%) | 252.61 | 248.78 - 256.14 | 0.8424 times | Fri 17 October 2025 | 252.80 (1.13%) | 253.30 | 249.82 - 257.93 | 1.0367 times | Fri 10 October 2025 | 249.97 (-1.69%) | 255.01 | 249.94 - 257.38 | 1.2252 times | Fri 03 October 2025 | 254.27 (-0.15%) | 255.95 | 253.78 - 256.74 | 1.0408 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 249.77 and 258.07
| Monthly Target 1 | 243.03 |
| Monthly Target 2 | 248.21 |
| Monthly Target 3 | 251.33333333333 |
| Monthly Target 4 | 256.51 |
| Monthly Target 5 | 259.63 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 253.38 (1.25%) | 247.76 | 246.16 - 254.46 | 0.1546 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 0.9279 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.8162 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 0.916 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.8676 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.0935 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.2074 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.1692 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 0.9713 times | Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 1.8763 times | Fri 28 February 2025 | 218.43 (-0.32%) | 214.60 | 213.85 - 229.77 | 0.9988 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 212.45 and 299.89
| Yearly Target 1 | 140.51 |
| Yearly Target 2 | 196.95 |
| Yearly Target 3 | 227.95333333333 |
| Yearly Target 4 | 284.39 |
| Yearly Target 5 | 315.39 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 253.38 (22.45%) | 208.21 | 171.52 - 258.96 | 1.1708 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.9826 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.6215 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.542 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.4232 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.1589 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.1987 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.4712 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.3546 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.0766 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa MTUM is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 5 points
Upper Bollinger band is at 257 and lower is at 238, while middle bands are at 243 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.58 and MsciUsa MTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 251.27 |
| 12 day DMA | 247.02 |
| 20 day DMA | 247.02 |
| 35 day DMA | 249.62 |
| 50 day DMA | 251.13 |
| 100 day DMA | 248.5 |
| 150 day DMA | 242.65 |
| 200 day DMA | 232.74 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.43 | 250.46 | 249.29 |
| 12 day EMA | 249.18 | 248.42 | 247.62 |
| 20 day EMA | 248.77 | 248.28 | 247.8 |
| 35 day EMA | 249.67 | 249.45 | 249.25 |
| 50 day EMA | 251.55 | 251.48 | 251.43 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.27 | 250.12 | 249.61 |
| 12 day SMA | 247.02 | 246.15 | 245.26 |
| 20 day SMA | 247.02 | 246.77 | 246.47 |
| 35 day SMA | 249.62 | 249.6 | 249.66 |
| 50 day SMA | 251.13 | 251.14 | 251.18 |
| 100 day SMA | 248.5 | 248.35 | 248.19 |
| 150 day SMA | 242.65 | 242.37 | 242.09 |
| 200 day SMA | 232.74 | 232.62 | 232.51 |
Videos related to: MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
