MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 253.19 and 256.69
| Intraday Target 1 | 252.59 |
| Intraday Target 2 | 253.79 |
| Intraday Target 3 | 256.08666666667 |
| Intraday Target 4 | 257.29 |
| Intraday Target 5 | 259.59 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 255.00 (-0.94%) | 257.62 | 254.88 - 258.38 | 0.6502 times | Mon 09 February 2026 | 257.43 (1.58%) | 252.89 | 252.22 - 258.67 | 1.235 times | Fri 06 February 2026 | 253.43 (3.81%) | 247.52 | 247.11 - 254.02 | 0.7459 times | Thu 05 February 2026 | 244.13 (-1.18%) | 244.74 | 242.25 - 248.10 | 1.187 times | Wed 04 February 2026 | 247.05 (-3.72%) | 254.86 | 244.11 - 254.86 | 2.1993 times | Tue 03 February 2026 | 256.60 (-0.67%) | 260.75 | 252.98 - 261.37 | 0.8874 times | Mon 02 February 2026 | 258.32 (0.93%) | 253.00 | 253.00 - 259.65 | 0.42 times | Fri 30 January 2026 | 255.95 (-1.98%) | 259.33 | 254.68 - 261.16 | 1.2357 times | Thu 29 January 2026 | 261.12 (0.42%) | 261.71 | 255.62 - 262.27 | 0.9472 times | Wed 28 January 2026 | 260.04 (-0.07%) | 260.54 | 259.45 - 261.40 | 0.4922 times | Tue 27 January 2026 | 260.22 (1.25%) | 258.88 | 258.38 - 260.39 | 0.6751 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 253.61 and 260.06
| Weekly Target 1 | 248.85 |
| Weekly Target 2 | 251.92 |
| Weekly Target 3 | 255.29666666667 |
| Weekly Target 4 | 258.37 |
| Weekly Target 5 | 261.75 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 255.00 (0.62%) | 252.89 | 252.22 - 258.67 | 0.5394 times | Fri 06 February 2026 | 253.43 (-0.98%) | 253.00 | 242.25 - 261.37 | 1.5565 times | Fri 30 January 2026 | 255.95 (0.15%) | 253.92 | 253.92 - 262.27 | 1.2082 times | Fri 23 January 2026 | 255.56 (-1.05%) | 253.24 | 252.05 - 258.15 | 0.693 times | Fri 16 January 2026 | 258.28 (0.46%) | 255.38 | 253.53 - 260.12 | 0.7095 times | Fri 09 January 2026 | 257.09 (1.73%) | 255.11 | 252.25 - 258.52 | 1.5742 times | Fri 02 January 2026 | 252.73 (-0.88%) | 254.47 | 250.19 - 254.49 | 1.3238 times | Fri 26 December 2025 | 254.98 (1.48%) | 253.62 | 251.81 - 256.04 | 0.5937 times | Fri 19 December 2025 | 251.25 (0.72%) | 251.24 | 241.74 - 251.80 | 1.018 times | Fri 12 December 2025 | 249.46 (-1.32%) | 254.24 | 248.30 - 256.74 | 0.7838 times | Fri 05 December 2025 | 252.79 (1.01%) | 247.76 | 246.16 - 253.93 | 0.8292 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 248.63 and 267.75
| Monthly Target 1 | 233.75 |
| Monthly Target 2 | 244.38 |
| Monthly Target 3 | 252.87333333333 |
| Monthly Target 4 | 263.5 |
| Monthly Target 5 | 271.99 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 255.00 (-0.37%) | 253.00 | 242.25 - 261.37 | 0.3701 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.8087 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.7333 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.0724 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.9434 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.0587 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 1.0028 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.2638 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.3955 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.3513 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 1.1226 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 248.63 and 268.65
| Yearly Target 1 | 233.15 |
| Yearly Target 2 | 244.08 |
| Yearly Target 3 | 253.17333333333 |
| Yearly Target 4 | 264.1 |
| Yearly Target 5 | 273.19 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 255.00 (1.9%) | 252.70 | 242.25 - 262.27 | 0.0975 times | Wed 31 December 2025 | 250.24 (20.94%) | 208.21 | 171.52 - 258.96 | 1.2088 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.976 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.6173 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.5316 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.4137 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.1511 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.1906 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.4613 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.3522 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.0761 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa MTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 5 points
Upper Bollinger band is at 264 and lower is at 248, while middle bands are at 252 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.37 and MsciUsa MTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 251.41 |
| 12 day DMA | 255.52 |
| 20 day DMA | 255.81 |
| 35 day DMA | 255.26 |
| 50 day DMA | 253.74 |
| 100 day DMA | 252.77 |
| 150 day DMA | 249.64 |
| 200 day DMA | 243.88 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.07 | 253.6 | 251.68 |
| 12 day EMA | 254.56 | 254.48 | 253.94 |
| 20 day EMA | 254.82 | 254.8 | 254.52 |
| 35 day EMA | 253.93 | 253.87 | 253.66 |
| 50 day EMA | 252.59 | 252.49 | 252.29 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.41 | 251.73 | 251.91 |
| 12 day SMA | 255.52 | 255.57 | 255.46 |
| 20 day SMA | 255.81 | 256.01 | 255.99 |
| 35 day SMA | 255.26 | 255 | 254.56 |
| 50 day SMA | 253.74 | 253.6 | 253.33 |
| 100 day SMA | 252.77 | 252.76 | 252.73 |
| 150 day SMA | 249.64 | 249.53 | 249.41 |
| 200 day SMA | 243.88 | 243.56 | 243.25 |


