Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 255.48 and 259.16
| Intraday Target 1 | 252.48 |
| Intraday Target 2 | 254.79 |
| Intraday Target 3 | 256.16333333333 |
| Intraday Target 4 | 258.47 |
| Intraday Target 5 | 259.84 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.09 (1.49%) | 254.70 | 253.86 - 257.54 | 1.0434 times | Thu 08 January 2026 | 253.32 (-1.23%) | 256.67 | 252.25 - 256.89 | 0.6345 times | Wed 07 January 2026 | 256.47 (-0.66%) | 257.59 | 256.23 - 258.52 | 0.8264 times | Tue 06 January 2026 | 258.17 (1.2%) | 255.63 | 254.06 - 258.30 | 1.4639 times | Mon 05 January 2026 | 255.12 (0.95%) | 255.11 | 254.40 - 256.34 | 1.1912 times | Fri 02 January 2026 | 252.73 (1%) | 252.70 | 250.58 - 253.68 | 1.2956 times | Wed 31 December 2025 | 250.24 (-1%) | 252.78 | 250.19 - 252.91 | 1.171 times | Tue 30 December 2025 | 252.78 (-0.31%) | 253.61 | 252.67 - 254.01 | 1.218 times | Mon 29 December 2025 | 253.56 (-0.56%) | 254.47 | 252.46 - 254.49 | 0.6541 times | Fri 26 December 2025 | 254.98 (-0.19%) | 256.04 | 254.56 - 256.04 | 0.5019 times | Wed 24 December 2025 | 255.47 (0.45%) | 254.15 | 253.94 - 255.66 | 0.2763 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 254.67 and 260.94
| Weekly Target 1 | 249.68 |
| Weekly Target 2 | 253.39 |
| Weekly Target 3 | 255.95333333333 |
| Weekly Target 4 | 259.66 |
| Weekly Target 5 | 262.22 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.09 (1.73%) | 255.11 | 252.25 - 258.52 | 1.2907 times | Fri 02 January 2026 | 252.73 (-0.88%) | 254.47 | 250.19 - 254.49 | 1.0854 times | Fri 26 December 2025 | 254.98 (1.48%) | 253.62 | 251.81 - 256.04 | 0.4868 times | Fri 19 December 2025 | 251.25 (0.72%) | 251.24 | 241.74 - 251.80 | 0.8347 times | Fri 12 December 2025 | 249.46 (-1.32%) | 254.24 | 248.30 - 256.74 | 0.6426 times | Fri 05 December 2025 | 252.79 (1.01%) | 247.76 | 246.16 - 253.93 | 0.6799 times | Fri 28 November 2025 | 250.25 (5.22%) | 238.18 | 237.83 - 250.25 | 0.5728 times | Fri 21 November 2025 | 237.83 (-3.35%) | 244.88 | 234.64 - 248.14 | 2.6955 times | Fri 14 November 2025 | 246.07 (-0.87%) | 250.90 | 241.60 - 252.97 | 0.8549 times | Fri 07 November 2025 | 248.24 (-2.35%) | 250.45 | 243.14 - 251.88 | 0.8567 times | Fri 31 October 2025 | 254.22 (-0.49%) | 257.96 | 252.99 - 258.96 | 0.8131 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 253.84 and 261.78
| Monthly Target 1 | 247.46 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 255.39666666667 |
| Monthly Target 4 | 260.21 |
| Monthly Target 5 | 263.34 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.09 (2.74%) | 252.70 | 250.58 - 258.52 | 0.3379 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.7125 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.042 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.9167 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.0287 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.9744 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.228 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.3559 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.313 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 1.0908 times | Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 2.1071 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 253.84 and 261.78
| Yearly Target 1 | 247.46 |
| Yearly Target 2 | 252.27 |
| Yearly Target 3 | 255.39666666667 |
| Yearly Target 4 | 260.21 |
| Yearly Target 5 | 263.34 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 257.09 (2.74%) | 252.70 | 250.58 - 258.52 | 0.029 times | Wed 31 December 2025 | 250.24 (20.94%) | 208.21 | 171.52 - 258.96 | 1.2171 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.9827 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.6216 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.5422 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.4234 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.1591 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.1989 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.4714 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.3546 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.0766 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa MTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.61
Tomorrow's movement Prediction of Msci Usa MTUM is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 261 and lower is at 245, while middle bands are at 249 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.49 and MsciUsa MTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 256.03 |
| 12 day DMA | 254.52 |
| 20 day DMA | 252.42 |
| 35 day DMA | 250.43 |
| 50 day DMA | 250.33 |
| 100 day DMA | 250.78 |
| 150 day DMA | 246.6 |
| 200 day DMA | 237.61 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.52 | 254.74 | 255.45 |
| 12 day EMA | 254.26 | 253.75 | 253.83 |
| 20 day EMA | 253.24 | 252.83 | 252.78 |
| 35 day EMA | 252.08 | 251.79 | 251.7 |
| 50 day EMA | 251.22 | 250.98 | 250.88 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.03 | 255.16 | 254.55 |
| 12 day SMA | 254.52 | 254.21 | 254.04 |
| 20 day SMA | 252.42 | 252.36 | 252.37 |
| 35 day SMA | 250.43 | 250 | 249.72 |
| 50 day SMA | 250.33 | 250.35 | 250.39 |
| 100 day SMA | 250.78 | 250.66 | 250.57 |
| 150 day SMA | 246.6 | 246.45 | 246.32 |
| 200 day SMA | 237.61 | 237.34 | 237.1 |
Videos related to: MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
