Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 296.47 and 299.79
| Intraday Target 1 | 295.85 |
| Intraday Target 2 | 297.09 |
| Intraday Target 3 | 299.16666666667 |
| Intraday Target 4 | 300.41 |
| Intraday Target 5 | 302.49 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.34 (-2.9%) | 300.65 | 297.92 - 301.24 | 0.8763 times | Thu 14 May 2026 | 307.25 (0.61%) | 304.53 | 303.72 - 307.96 | 0.6589 times | Wed 13 May 2026 | 305.40 (0.68%) | 306.06 | 301.39 - 306.93 | 0.8305 times | Tue 12 May 2026 | 303.34 (-1.11%) | 303.48 | 296.23 - 304.11 | 0.9565 times | Mon 11 May 2026 | 306.76 (1.64%) | 304.26 | 303.76 - 307.86 | 1.2612 times | Fri 08 May 2026 | 301.80 (2.68%) | 298.03 | 297.44 - 302.01 | 1.1019 times | Thu 07 May 2026 | 293.91 (-1.78%) | 298.09 | 292.20 - 298.09 | 1.8304 times | Wed 06 May 2026 | 299.24 (2.77%) | 297.27 | 293.84 - 299.47 | 1.0015 times | Tue 05 May 2026 | 291.17 (2.45%) | 288.30 | 288.30 - 292.37 | 0.6715 times | Mon 04 May 2026 | 284.22 (-0.31%) | 284.08 | 282.64 - 287.18 | 0.8114 times | Fri 01 May 2026 | 285.09 (0.39%) | 283.01 | 282.47 - 286.87 | 0.9428 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 291.42 and 303.15
| Weekly Target 1 | 289.11 |
| Weekly Target 2 | 293.73 |
| Weekly Target 3 | 300.84333333333 |
| Weekly Target 4 | 305.46 |
| Weekly Target 5 | 312.57 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.34 (-1.15%) | 304.26 | 296.23 - 307.96 | 0.9277 times | Fri 08 May 2026 | 301.80 (5.86%) | 284.08 | 282.64 - 302.01 | 1.0964 times | Fri 01 May 2026 | 285.09 (1.55%) | 279.46 | 272.98 - 286.87 | 0.9736 times | Fri 24 April 2026 | 280.74 (2.29%) | 272.30 | 270.70 - 281.46 | 0.7143 times | Fri 17 April 2026 | 274.46 (4.09%) | 262.19 | 262.19 - 275.23 | 0.8651 times | Fri 10 April 2026 | 263.67 (7.26%) | 246.89 | 245.00 - 265.35 | 0.9907 times | Thu 02 April 2026 | 245.83 (4.17%) | 238.80 | 229.42 - 247.23 | 1.2624 times | Fri 27 March 2026 | 236.00 (-2.29%) | 245.36 | 235.33 - 248.81 | 1.036 times | Fri 20 March 2026 | 241.52 (-0.79%) | 246.99 | 239.65 - 248.87 | 0.9107 times | Fri 13 March 2026 | 243.44 (0.81%) | 237.30 | 237.30 - 251.77 | 1.2231 times | Fri 06 March 2026 | 241.48 (-4.54%) | 250.62 | 240.75 - 254.19 | 1.2423 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 290.41 and 315.9
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 284.55 |
| Monthly Target 3 | 296.25666666667 |
| Monthly Target 4 | 310.04 |
| Monthly Target 5 | 321.75 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.34 (5.06%) | 283.01 | 282.47 - 307.96 | 0.5447 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.9282 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 1.2917 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.9845 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.9052 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.8208 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.2003 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 1.0559 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.185 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 1.0836 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.4146 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 263.88 and 342.42
| Yearly Target 1 | 200.03 |
| Yearly Target 2 | 249.19 |
| Yearly Target 3 | 278.57333333333 |
| Yearly Target 4 | 327.73 |
| Yearly Target 5 | 357.11 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.34 (19.22%) | 252.70 | 229.42 - 307.96 | 0.3391 times | Wed 31 December 2025 | 250.24 (20.94%) | 208.21 | 171.52 - 258.96 | 1.1771 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.9496 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.5947 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.4675 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.3763 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.1347 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.1736 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.4404 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.3471 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.075 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa MTUM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 313 and lower is at 265, while middle bands are at 277 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.09 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 304.22 |
| 12 day DMA | 296.71 |
| 20 day DMA | 288.65 |
| 35 day DMA | 274.44 |
| 50 day DMA | 265.69 |
| 100 day DMA | 260.06 |
| 150 day DMA | 256.8 |
| 200 day DMA | 254.67 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.94 | 303.74 | 301.99 |
| 12 day EMA | 296.55 | 296.22 | 294.22 |
| 20 day EMA | 289.76 | 288.86 | 286.92 |
| 35 day EMA | 279.01 | 277.87 | 276.14 |
| 50 day EMA | 268.37 | 267.15 | 265.51 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.22 | 304.91 | 302.24 |
| 12 day SMA | 296.71 | 294.99 | 292.4 |
| 20 day SMA | 288.65 | 287.45 | 285.64 |
| 35 day SMA | 274.44 | 272.72 | 271.01 |
| 50 day SMA | 265.69 | 264.74 | 263.53 |
| 100 day SMA | 260.06 | 259.54 | 258.89 |
| 150 day SMA | 256.8 | 256.51 | 256.16 |
| 200 day SMA | 254.67 | 254.39 | 254.05 |
Videos related to: MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
