MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 297.58 and 310.04
| Intraday Target 1 | 287.84 |
| Intraday Target 2 | 294.86 |
| Intraday Target 3 | 300.29666666667 |
| Intraday Target 4 | 307.32 |
| Intraday Target 5 | 312.76 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 301.89 (-0.45%) | 296.56 | 293.27 - 305.73 | 1.8462 times | Thu 16 July 2026 | 303.25 (-3.05%) | 306.48 | 301.66 - 309.73 | 1.3477 times | Wed 15 July 2026 | 312.78 (-2.2%) | 323.98 | 306.24 - 323.98 | 1.7024 times | Tue 14 July 2026 | 319.81 (1.65%) | 319.33 | 318.47 - 325.81 | 0.5916 times | Mon 13 July 2026 | 314.63 (-2.23%) | 316.15 | 313.05 - 318.11 | 0.8124 times | Fri 10 July 2026 | 321.81 (0.19%) | 320.38 | 316.91 - 322.98 | 0.4671 times | Thu 09 July 2026 | 321.19 (1.93%) | 320.63 | 319.66 - 326.92 | 0.7245 times | Wed 08 July 2026 | 315.12 (0.86%) | 312.56 | 309.52 - 316.33 | 0.6097 times | Tue 07 July 2026 | 312.44 (-2.91%) | 315.48 | 306.62 - 316.00 | 1.1161 times | Mon 06 July 2026 | 321.82 (1.65%) | 320.08 | 320.07 - 327.00 | 0.7825 times | Thu 02 July 2026 | 316.59 (-3.41%) | 325.01 | 312.43 - 332.89 | 1.0826 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 281.31 and 313.85
| Weekly Target 1 | 274.45 |
| Weekly Target 2 | 288.17 |
| Weekly Target 3 | 306.99 |
| Weekly Target 4 | 320.71 |
| Weekly Target 5 | 339.53 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 301.89 (-6.19%) | 316.15 | 293.27 - 325.81 | 1.5934 times | Fri 10 July 2026 | 321.81 (1.65%) | 320.08 | 306.62 - 327.00 | 0.9357 times | Thu 02 July 2026 | 316.59 (-2.61%) | 327.41 | 312.43 - 344.46 | 0.837 times | Fri 26 June 2026 | 325.08 (-3.87%) | 343.41 | 323.35 - 345.59 | 1.0445 times | Thu 18 June 2026 | 338.17 (4.24%) | 333.00 | 325.81 - 339.83 | 0.6931 times | Fri 12 June 2026 | 324.40 (5.83%) | 309.35 | 299.23 - 326.50 | 1.1068 times | Fri 05 June 2026 | 306.52 (-2.97%) | 316.62 | 306.37 - 331.49 | 0.9088 times | Fri 29 May 2026 | 315.90 (4.02%) | 308.98 | 308.30 - 319.38 | 1.5189 times | Fri 22 May 2026 | 303.69 (1.79%) | 301.06 | 287.38 - 306.00 | 0.8145 times | Fri 15 May 2026 | 298.34 (-1.15%) | 304.26 | 296.23 - 307.96 | 0.5471 times | Fri 08 May 2026 | 301.80 (5.86%) | 284.08 | 282.64 - 302.01 | 0.6466 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 273.45 and 321.72
| Monthly Target 1 | 263.96 |
| Monthly Target 2 | 282.93 |
| Monthly Target 3 | 312.23333333333 |
| Monthly Target 4 | 331.2 |
| Monthly Target 5 | 360.5 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 301.89 (-11.94%) | 341.54 | 293.27 - 341.54 | 1.0644 times | Tue 30 June 2026 | 342.81 (8.52%) | 316.62 | 299.23 - 345.59 | 1.4787 times | Fri 29 May 2026 | 315.90 (11.24%) | 283.01 | 282.47 - 319.38 | 1.3001 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.7952 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 1.1066 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.8434 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.7755 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.7032 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.0283 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.9046 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.0152 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 265.66 and 381.83
| Yearly Target 1 | 176.13 |
| Yearly Target 2 | 239.01 |
| Yearly Target 3 | 292.3 |
| Yearly Target 4 | 355.18 |
| Yearly Target 5 | 408.47 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 301.89 (20.64%) | 252.70 | 229.42 - 345.59 | 0.6087 times | Wed 31 December 2025 | 250.24 (20.94%) | 208.21 | 171.52 - 258.96 | 1.1442 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.9231 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.5781 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.4265 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.3379 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.103 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.1408 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.4002 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.3375 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.0729 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa MTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msci Usa MTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msci Usa MTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.22
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 13 points
Upper Bollinger band is at 348 and lower is at 300, while middle bands are at 312 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term and the sell signal is strong.
MsciUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.89 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 310.47 |
| 12 day DMA | 315.76 |
| 20 day DMA | 323.74 |
| 35 day DMA | 322.09 |
| 50 day DMA | 316.18 |
| 100 day DMA | 286.95 |
| 150 day DMA | 275.99 |
| 200 day DMA | 269.77 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.87 | 312.36 | 316.91 |
| 12 day EMA | 315.19 | 317.61 | 320.22 |
| 20 day EMA | 317.78 | 319.45 | 321.16 |
| 35 day EMA | 316.24 | 317.09 | 317.9 |
| 50 day EMA | 312.96 | 313.41 | 313.82 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.47 | 314.46 | 318.04 |
| 12 day SMA | 315.76 | 319.17 | 321.92 |
| 20 day SMA | 323.74 | 325.06 | 326.19 |
| 35 day SMA | 322.09 | 322.42 | 322.73 |
| 50 day SMA | 316.18 | 315.97 | 315.59 |
| 100 day SMA | 286.95 | 286.48 | 285.98 |
| 150 day SMA | 275.99 | 275.67 | 275.33 |
| 200 day SMA | 269.77 | 269.53 | 269.29 |


