ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciUsa

Strong intraday Stock price targets for MsciUsa are 253.19 and 256.69

Intraday Target 1252.59
Intraday Target 2253.79
Intraday Target 3256.08666666667
Intraday Target 4257.29
Intraday Target 5259.59

Daily price and volume Msci Usa

Date Closing Open Range Volume
Tue 10 February 2026 255.00 (-0.94%) 257.62 254.88 - 258.38 0.6502 times
Mon 09 February 2026 257.43 (1.58%) 252.89 252.22 - 258.67 1.235 times
Fri 06 February 2026 253.43 (3.81%) 247.52 247.11 - 254.02 0.7459 times
Thu 05 February 2026 244.13 (-1.18%) 244.74 242.25 - 248.10 1.187 times
Wed 04 February 2026 247.05 (-3.72%) 254.86 244.11 - 254.86 2.1993 times
Tue 03 February 2026 256.60 (-0.67%) 260.75 252.98 - 261.37 0.8874 times
Mon 02 February 2026 258.32 (0.93%) 253.00 253.00 - 259.65 0.42 times
Fri 30 January 2026 255.95 (-1.98%) 259.33 254.68 - 261.16 1.2357 times
Thu 29 January 2026 261.12 (0.42%) 261.71 255.62 - 262.27 0.9472 times
Wed 28 January 2026 260.04 (-0.07%) 260.54 259.45 - 261.40 0.4922 times
Tue 27 January 2026 260.22 (1.25%) 258.88 258.38 - 260.39 0.6751 times

 Daily chart MsciUsa

Weekly price and charts MsciUsa

Strong weekly Stock price targets for MsciUsa MTUM are 253.61 and 260.06

Weekly Target 1248.85
Weekly Target 2251.92
Weekly Target 3255.29666666667
Weekly Target 4258.37
Weekly Target 5261.75

Weekly price and volumes for Msci Usa

Date Closing Open Range Volume
Tue 10 February 2026 255.00 (0.62%) 252.89 252.22 - 258.67 0.5394 times
Fri 06 February 2026 253.43 (-0.98%) 253.00 242.25 - 261.37 1.5565 times
Fri 30 January 2026 255.95 (0.15%) 253.92 253.92 - 262.27 1.2082 times
Fri 23 January 2026 255.56 (-1.05%) 253.24 252.05 - 258.15 0.693 times
Fri 16 January 2026 258.28 (0.46%) 255.38 253.53 - 260.12 0.7095 times
Fri 09 January 2026 257.09 (1.73%) 255.11 252.25 - 258.52 1.5742 times
Fri 02 January 2026 252.73 (-0.88%) 254.47 250.19 - 254.49 1.3238 times
Fri 26 December 2025 254.98 (1.48%) 253.62 251.81 - 256.04 0.5937 times
Fri 19 December 2025 251.25 (0.72%) 251.24 241.74 - 251.80 1.018 times
Fri 12 December 2025 249.46 (-1.32%) 254.24 248.30 - 256.74 0.7838 times
Fri 05 December 2025 252.79 (1.01%) 247.76 246.16 - 253.93 0.8292 times

 weekly chart MsciUsa

Monthly price and charts MsciUsa

Strong monthly Stock price targets for MsciUsa MTUM are 248.63 and 267.75

Monthly Target 1233.75
Monthly Target 2244.38
Monthly Target 3252.87333333333
Monthly Target 4263.5
Monthly Target 5271.99

Monthly price and volumes Msci Usa

Date Closing Open Range Volume
Tue 10 February 2026 255.00 (-0.37%) 253.00 242.25 - 261.37 0.3701 times
Fri 30 January 2026 255.95 (2.28%) 252.70 250.58 - 262.27 0.8087 times
Wed 31 December 2025 250.24 (-0%) 247.76 241.74 - 256.74 0.7333 times
Fri 28 November 2025 250.25 (-1.56%) 250.45 234.64 - 252.97 1.0724 times
Fri 31 October 2025 254.22 (-0.87%) 255.18 248.78 - 258.96 0.9434 times
Tue 30 September 2025 256.45 (5.22%) 240.52 239.49 - 258.00 1.0587 times
Fri 29 August 2025 243.73 (1.01%) 238.89 236.72 - 248.90 1.0028 times
Thu 31 July 2025 241.29 (0.4%) 239.55 235.59 - 244.22 1.2638 times
Mon 30 June 2025 240.32 (3.79%) 231.14 229.29 - 240.75 1.3955 times
Fri 30 May 2025 231.54 (10.45%) 212.26 211.00 - 232.61 1.3513 times
Wed 30 April 2025 209.63 (3.71%) 201.17 171.52 - 210.23 1.1226 times

 monthly chart MsciUsa

Yearly price and charts MsciUsa

Strong yearly Stock price targets for MsciUsa MTUM are 248.63 and 268.65

Yearly Target 1233.15
Yearly Target 2244.08
Yearly Target 3253.17333333333
Yearly Target 4264.1
Yearly Target 5273.19

Yearly price and volumes Msci Usa

Date Closing Open Range Volume
Tue 10 February 2026 255.00 (1.9%) 252.70 242.25 - 262.27 0.0975 times
Wed 31 December 2025 250.24 (20.94%) 208.21 171.52 - 258.96 1.2088 times
Tue 31 December 2024 206.92 (31.89%) 155.43 152.14 - 217.70 0.976 times
Fri 29 December 2023 156.89 (7.51%) 145.55 132.05 - 157.90 0.6173 times
Fri 30 December 2022 145.93 (-19.74%) 183.16 129.62 - 183.45 1.5316 times
Fri 31 December 2021 181.82 (12.73%) 161.96 147.68 - 194.25 1.4137 times
Thu 31 December 2020 161.29 (28.46%) 126.20 88.83 - 163.36 1.1511 times
Tue 31 December 2019 125.56 (25.27%) 98.50 96.63 - 126.00 1.1906 times
Mon 31 December 2018 100.23 (-3.16%) 103.86 92.80 - 120.05 1.4613 times
Wed 27 December 2017 103.50 (36.44%) 82.72 81.80 - 104.55 0.3522 times
Fri 30 December 2016 75.86 (0%) 77.39 73.90 - 77.80 0.0761 times

Indicator Analysis of MsciUsa

Tomorrow's movement Prediction of Msci Usa MTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 254.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msci Usa MTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 5 points

Upper Bollinger band is at 264 and lower is at 248, while middle bands are at 252 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MsciUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.37 and MsciUsa MTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.

MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msci Usa MTUM

DMA (daily moving average) of Msci Usa MTUM

DMA period DMA value
5 day DMA 251.41
12 day DMA 255.52
20 day DMA 255.81
35 day DMA 255.26
50 day DMA 253.74
100 day DMA 252.77
150 day DMA 249.64
200 day DMA 243.88

EMA (exponential moving average) of Msci Usa MTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA254.07253.6251.68
12 day EMA254.56254.48253.94
20 day EMA254.82254.8254.52
35 day EMA253.93253.87253.66
50 day EMA252.59252.49252.29

SMA (simple moving average) of Msci Usa MTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA251.41251.73251.91
12 day SMA255.52255.57255.46
20 day SMA255.81256.01255.99
35 day SMA255.26255254.56
50 day SMA253.74253.6253.33
100 day SMA252.77252.76252.73
150 day SMA249.64249.53249.41
200 day SMA243.88243.56243.25

Videos related to: MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top