ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MTUM Historical charts - MSCI USA Momentum Factor Ishares

Historical charts for Stock MTUM - Share MSCI USA Momentum Factor Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 256.81
  • 12Day Average: 254.91
  • 20Day Average: 252.57
  • 50Day Average: 250.35
  • 100Day Average: 250.95
  • 150Day Average: 246.77

MTUM Indicators & signals

Indicator MACD (12,26,9)

254.99, 253.11, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 25.14, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 258.98 254.86 to 259.36 0.74% 0.37 times
09 Fri Jan 2026 257.09 253.86 to 257.54 1.49% 1.04 times
08 Thu Jan 2026 253.32 252.25 to 256.89 -1.23% 0.63 times
07 Wed Jan 2026 256.47 256.23 to 258.52 -0.66% 0.83 times
06 Tue Jan 2026 258.17 254.06 to 258.30 1.2% 1.46 times
05 Mon Jan 2026 255.12 254.40 to 256.34 0.95% 1.19 times
02 Fri Jan 2026 252.73 250.58 to 253.68 1% 1.3 times
31 Wed Dec 2025 250.24 250.19 to 252.91 -1% 1.17 times
30 Tue Dec 2025 252.78 252.67 to 254.01 -0.31% 1.22 times
29 Mon Dec 2025 253.56 252.46 to 254.49 -0.56% 0.65 times
26 Fri Dec 2025 254.98 254.56 to 256.04 -0.19% 0.5 times
24 Wed Dec 2025 255.47 253.94 to 255.66 0.45% 0.28 times

Technical analysis forecast of MTUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTUM MTUM at this time. Stock is rising and might rise more.

It appears as if MTUM MTUM gave a large move recently.

Stock of MTUM (MTUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTUM stays above 257.9, but if it comes below 257.9, then a intra day sell could be more profitable.
If you take a sell trade below 257.9, then use 257.9 as stoploss and 253.74 as target. However if you take a buy trade in MTUM, then use 257.9 as stoploss and 262.9 as target.

Tomorrow's movement Prediction of MTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTUM is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MTUM Historical charts - Share MSCI USA Momentum Factor Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MTUM Historical charts - Share MSCI USA Momentum Factor Ishares

 

Back to top