ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MTUM Historical charts - MSCI USA Momentum Factor Ishares

Historical charts for Stock MTUM - Share MSCI USA Momentum Factor Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 308.74
  • 12Day Average: 309.44
  • 20Day Average: 314.64
  • 50Day Average: 317.05
  • 100Day Average: 291.38
  • 150Day Average: 279.07

MTUM Indicators & signals

Indicator MACD (12,26,9)

310.2, 313.87, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

32.85, 17.4, 34.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 302.30 295.84 to 308.82 -1.38% 0.91 times
24 Fri Jul 2026 306.52 304.84 to 313.44 0% 0.67 times
24 Fri Jul 2026 306.52 304.84 to 313.44 -2.41% 0.67 times
23 Thu Jul 2026 314.09 311.71 to 317.33 -0.06% 0.54 times
22 Wed Jul 2026 314.28 309.02 to 316.93 -0.08% 0.53 times
21 Tue Jul 2026 314.52 308.00 to 315.40 3.9% 0.73 times
20 Mon Jul 2026 302.71 302.26 to 309.18 0.27% 0.61 times
17 Fri Jul 2026 301.89 293.27 to 305.73 -0.45% 2.1 times
16 Thu Jul 2026 303.25 301.66 to 309.73 -3.05% 1.53 times
15 Wed Jul 2026 312.78 306.24 to 323.98 -2.2% 1.94 times
14 Tue Jul 2026 319.81 318.47 to 325.81 1.65% 0.67 times
13 Mon Jul 2026 314.63 313.05 to 318.11 -2.23% 0.92 times

Technical analysis forecast for MTUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTUM MTUM at this time. Stock is falling and might fall more.

It appears as if MTUM MTUM gave a large move recently.

Stock of MTUM (MTUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTUM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTUM stays below 303.3, but if it comes above 303.3, then a intra day buy could be more profitable.
If you take a sell trade below 303.3, then use 303.3 as stoploss and 291.7 as target. However if you take a buy trade in MTUM, then use 303.3 as stoploss and 313 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MTUM Historical charts - Share MSCI USA Momentum Factor Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MTUM Historical charts - Share MSCI USA Momentum Factor Ishares

 

Back to top