ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MTUM Historical charts - MSCI USA Momentum Factor Ishares

Historical charts for Stock MTUM - Share MSCI USA Momentum Factor Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 317.29
  • 12Day Average: 310.38
  • 20Day Average: 307.19
  • 50Day Average: 306.85
  • 100Day Average: 311.55
  • 150Day Average: 294.25

MTUM Indicators & signals

Indicator MACD (12,26,9)

312.33, 309.36, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

8.39, 29.47, 24.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 315.59 311.96 to 317.12 -0.92% 0.47 times
25 Fri Sep 2026 318.52 316.66 to 319.66 0.33% 0.35 times
24 Thu Sep 2026 317.47 313.49 to 318.28 0.16% 0.37 times
23 Wed Sep 2026 316.95 314.97 to 318.85 -0.3% 1.11 times
22 Tue Sep 2026 317.90 313.48 to 318.57 0.5% 6.83 times
21 Mon Sep 2026 316.32 312.71 to 316.94 2.16% 0.17 times
18 Fri Sep 2026 309.62 306.06 to 309.63 1.15% 0.3 times
17 Thu Sep 2026 306.10 304.37 to 306.78 2.09% 0.15 times
16 Wed Sep 2026 299.83 297.37 to 303.53 0.1% 0.27 times
15 Tue Sep 2026 299.52 298.38 to 301.05 -0.07% 0.15 times
14 Mon Sep 2026 299.74 297.71 to 301.76 -2.38% 0.3 times
11 Fri Sep 2026 307.04 305.66 to 307.84 1.28% 0.24 times

Technical analysis forecast of MTUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTUM MTUM at this time. Stock is rising and might rise more.

It appears as if MTUM MTUM gave a large move recently.

Stock of MTUM (MTUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.6 as stoploss in an intra day sell trade for a target of 310.12. However, stock will show a bullish move above 317.6.

Tomorrow's movement Prediction of MTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MTUM Historical charts - Share MSCI USA Momentum Factor Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MTUM Historical charts - Share MSCI USA Momentum Factor Ishares

 

Back to top