ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MTUM Historical charts - MSCI USA Momentum Factor Ishares

Historical charts for Stock MTUM - Share MSCI USA Momentum Factor Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 245.86
  • 12Day Average: 246.66
  • 20Day Average: 249.39
  • 50Day Average: 252.87
  • 100Day Average: 251.59
  • 150Day Average: 251.27

MTUM Indicators & signals

Indicator MACD (12,26,9)

247.51, 249.42, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

36.12, 15.38, 32.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 246.91 241.02 to 248.15 -0.56% 0.98 times
17 Tue Mar 2026 248.29 247.08 to 248.87 0.61% 0.6 times
16 Mon Mar 2026 246.78 246.30 to 248.68 1.37% 1.08 times
13 Fri Mar 2026 243.44 243.07 to 247.63 -0.19% 0.86 times
12 Thu Mar 2026 243.90 242.78 to 246.26 -1.95% 1.55 times
11 Wed Mar 2026 248.74 247.49 to 250.22 0.19% 0.61 times
10 Tue Mar 2026 248.28 247.39 to 251.77 0.38% 1.06 times
09 Mon Mar 2026 247.35 237.30 to 247.78 2.43% 1.33 times
06 Fri Mar 2026 241.48 240.75 to 245.38 -2.25% 1.03 times
05 Thu Mar 2026 247.03 243.45 to 250.39 -1.47% 1.16 times
04 Wed Mar 2026 250.71 247.80 to 251.80 1.5% 0.71 times
03 Tue Mar 2026 247.01 242.65 to 248.50 -2.64% 1.58 times

Technical analysis forecast for MTUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTUM MTUM at this time. Stock is falling and might fall more.

It appears as if MTUM MTUM gave a large move recently.

Stock of MTUM (MTUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTUM is bearish for shortterm, and stock might move down till 244.7 or till 239.8. Use a stoploss of 248.7 and if the stock hits stoploss, then it can shoot up till 252.72

Tomorrow's movement Prediction of MTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MTUM Historical charts - Share MSCI USA Momentum Factor Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MTUM Historical charts - Share MSCI USA Momentum Factor Ishares

 

Back to top