ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MTUM Historical charts - MSCI USA Momentum Factor Ishares

Historical charts for Stock MTUM - Share MSCI USA Momentum Factor Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 304.91
  • 12Day Average: 296.78
  • 20Day Average: 288.69
  • 50Day Average: 265.71
  • 100Day Average: 260.07
  • 150Day Average: 256.78

MTUM Indicators & signals

Indicator MACD (12,26,9)

297.15, 285.61, 10.52
Indicator MACD is in positive zone

Indicator ADX (14)

40.13, 36.97, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 307.25 303.72 to 307.96 0.61% 0.61 times
13 Wed May 2026 305.40 301.39 to 306.93 0.68% 0.77 times
12 Tue May 2026 303.34 296.23 to 304.11 -1.11% 0.88 times
11 Mon May 2026 306.76 303.76 to 307.86 1.64% 1.16 times
08 Fri May 2026 301.80 297.44 to 302.01 2.68% 1.02 times
07 Thu May 2026 293.91 292.20 to 298.09 -1.78% 1.69 times
06 Wed May 2026 299.24 293.84 to 299.47 0.02% 0.92 times
06 Wed May 2026 299.18 293.84 to 299.47 2.75% 1.33 times
05 Tue May 2026 291.17 288.30 to 292.37 2.45% 0.62 times
04 Mon May 2026 284.22 282.64 to 287.18 -0.31% 0.75 times
01 Fri May 2026 285.09 282.47 to 286.87 0.39% 0.87 times
30 Thu Apr 2026 283.98 279.63 to 284.48 2.26% 1.16 times

Technical analysis forecast of MTUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTUM MTUM at this time. Stock is rising and might rise more.

It appears as if MTUM MTUM gave a large move recently.

Stock of MTUM (MTUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTUM stays above 302.1, but if it comes below 302.1, then a intra day sell could be more profitable.
If you take a sell trade below 302.1, then use 302.1 as stoploss and 290.03 as target. However if you take a buy trade in MTUM, then use 302.1 as stoploss and 316.5 as target.

Tomorrow's movement Prediction of MTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.81

Tomorrow's movement Prediction of MTUM is strongly bullish. It has broken a strong resistance of 296 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MTUM Historical charts - Share MSCI USA Momentum Factor Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MTUM Historical charts - Share MSCI USA Momentum Factor Ishares

 

Back to top