ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MTUM Historical charts - MSCI USA Momentum Factor Ishares

Historical charts for Stock MTUM - Share MSCI USA Momentum Factor Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 256.56
  • 12Day Average: 247.19
  • 20Day Average: 246.36
  • 50Day Average: 249.76
  • 100Day Average: 250.71
  • 150Day Average: 251.54

MTUM Indicators & signals

Indicator MACD (12,26,9)

251.35, 249, -0.51
Indicator MACD is in positive zone

Indicator ADX (14)

18.15, 32.6, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 263.67 262.13 to 265.35 0.43% 0.64 times
09 Thu Apr 2026 262.54 259.53 to 263.03 1.12% 0.57 times
08 Wed Apr 2026 259.64 256.44 to 260.17 4.16% 1.21 times
07 Tue Apr 2026 249.28 245.00 to 249.48 0.65% 1.17 times
06 Mon Apr 2026 247.68 245.68 to 247.94 0.75% 0.42 times
02 Thu Apr 2026 245.83 238.94 to 246.81 0.21% 0.84 times
01 Wed Apr 2026 245.32 239.99 to 247.23 2.22% 0.87 times
31 Tue Mar 2026 239.99 233.40 to 240.45 3.97% 2.08 times
30 Mon Mar 2026 230.82 229.42 to 238.91 -2.19% 1.33 times
27 Fri Mar 2026 236.00 235.33 to 239.24 -0.97% 0.76 times
26 Thu Mar 2026 238.31 238.17 to 244.54 -3.59% 0.76 times
25 Wed Mar 2026 247.18 246.07 to 248.71 0.67% 0.93 times

Technical analysis forecast of MTUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTUM MTUM at this time. Stock is rising and might rise more.

It appears as if MTUM MTUM gave a large move recently.

Stock of MTUM (MTUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MTUM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 266.8, for a target of 257.3 or 249.36

Tomorrow's movement Prediction of MTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.44

Tomorrow's movement Prediction of MTUM is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MTUM Historical charts - Share MSCI USA Momentum Factor Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MTUM Historical charts - Share MSCI USA Momentum Factor Ishares

 

Back to top