CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 70.6 and 70.78
| Intraday Target 1 | 70.45 |
| Intraday Target 2 | 70.56 |
| Intraday Target 3 | 70.633333333333 |
| Intraday Target 4 | 70.74 |
| Intraday Target 5 | 70.81 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.66 (0.66%) | 70.53 | 70.53 - 70.71 | 0.9388 times | Fri 16 January 2026 | 70.20 (-0.07%) | 70.28 | 70.14 - 70.29 | 0.1652 times | Thu 15 January 2026 | 70.25 (-0.17%) | 70.27 | 70.20 - 70.32 | 0.1902 times | Wed 14 January 2026 | 70.37 (0.03%) | 70.40 | 70.36 - 70.44 | 0.3501 times | Tue 13 January 2026 | 70.35 (-0.03%) | 70.46 | 70.28 - 70.46 | 0.2655 times | Mon 12 January 2026 | 70.37 (0.24%) | 70.29 | 70.29 - 70.44 | 0.3034 times | Fri 09 January 2026 | 70.20 (-0.48%) | 70.29 | 70.20 - 70.43 | 3.2646 times | Thu 08 January 2026 | 70.54 (-0.01%) | 70.52 | 70.46 - 70.57 | 0.262 times | Wed 07 January 2026 | 70.55 (-0.4%) | 70.89 | 70.55 - 70.89 | 1.0899 times | Tue 06 January 2026 | 70.83 (-0.28%) | 71.01 | 70.82 - 71.03 | 3.1704 times | Mon 05 January 2026 | 71.03 (-0.15%) | 70.87 | 70.86 - 71.09 | 0.9642 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.6 and 70.78
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 70.633333333333 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.66 (0.66%) | 70.53 | 70.53 - 70.71 | 0.4732 times | Fri 16 January 2026 | 70.20 (0%) | 70.29 | 70.14 - 70.46 | 0.6423 times | Fri 09 January 2026 | 70.20 (-1.32%) | 70.87 | 70.20 - 71.09 | 4.4106 times | Fri 02 January 2026 | 71.14 (-0.52%) | 71.44 | 71.10 - 71.52 | 0.4533 times | Fri 26 December 2025 | 71.51 (0.99%) | 70.90 | 70.90 - 71.63 | 1.2244 times | Fri 19 December 2025 | 70.81 (-0.23%) | 70.96 | 70.81 - 71.17 | 0.5573 times | Fri 12 December 2025 | 70.97 (0.42%) | 70.82 | 70.50 - 71.04 | 0.7069 times | Fri 05 December 2025 | 70.67 (1.09%) | 69.97 | 69.80 - 70.68 | 0.6226 times | Fri 28 November 2025 | 69.91 (0.82%) | 69.27 | 69.20 - 70.08 | 0.3143 times | Fri 21 November 2025 | 69.34 (-0.45%) | 69.62 | 69.19 - 69.91 | 0.5951 times | Fri 14 November 2025 | 69.65 (0%) | 69.69 | 69.60 - 69.82 | 0.5999 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.88 and 70.93
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 70.663333333333 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.66 (-0.73%) | 71.11 | 70.14 - 71.19 | 1.2301 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.75 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4004 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8425 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5813 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.7215 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 1.0123 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.1291 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.7145 times | Wed 30 April 2025 | 70.93 (4.32%) | 67.91 | 67.86 - 71.02 | 1.6184 times | Mon 31 March 2025 | 67.99 (0.62%) | 67.91 | 67.20 - 68.69 | 1.2182 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 69.88 and 70.93
| Yearly Target 1 | 69.61 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 70.663333333333 |
| Yearly Target 4 | 71.19 |
| Yearly Target 5 | 71.71 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.66 (-0.73%) | 71.11 | 70.14 - 71.19 | 0.102 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.114 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5432 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8949 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.1531 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.7592 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8384 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7615 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2621 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5715 times | Fri 30 December 2016 | 73.57 (2.65%) | 71.40 | 67.71 - 79.26 | 1.6769 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.33
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.51 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 70.54 |
| 20 day DMA | 70.83 |
| 35 day DMA | 70.71 |
| 50 day DMA | 70.36 |
| 100 day DMA | 70.3 |
| 150 day DMA | 70.6 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.31 | 70.37 |
| 12 day EMA | 70.54 | 70.52 | 70.58 |
| 20 day EMA | 70.62 | 70.62 | 70.66 |
| 35 day EMA | 70.47 | 70.46 | 70.48 |
| 50 day EMA | 70.29 | 70.28 | 70.28 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 70.31 | 70.31 |
| 12 day SMA | 70.54 | 70.58 | 70.68 |
| 20 day SMA | 70.83 | 70.84 | 70.88 |
| 35 day SMA | 70.71 | 70.67 | 70.65 |
| 50 day SMA | 70.36 | 70.33 | 70.31 |
| 100 day SMA | 70.3 | 70.3 | 70.3 |
| 150 day SMA | 70.6 | 70.61 | 70.62 |
| 200 day SMA | 70.59 | 70.58 | 70.58 |


