Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 68.45 and 68.62
| Intraday Target 1 | 68.41 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 68.583333333333 |
| Intraday Target 4 | 68.65 |
| Intraday Target 5 | 68.75 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.54 (-0.22%) | 68.68 | 68.52 - 68.69 | 0.655 times | Thu 01 October 2026 | 68.69 (0.04%) | 68.53 | 68.45 - 68.70 | 0.9103 times | Wed 30 September 2026 | 68.66 (-0.32%) | 68.94 | 68.64 - 68.94 | 1.1323 times | Tue 29 September 2026 | 68.88 (-0.03%) | 68.85 | 68.81 - 68.89 | 0.4113 times | Mon 28 September 2026 | 68.90 (-0.26%) | 68.94 | 68.90 - 69.02 | 1.2592 times | Fri 25 September 2026 | 69.08 (0.01%) | 69.06 | 69.04 - 69.22 | 1.4546 times | Thu 24 September 2026 | 69.07 (-0.29%) | 69.15 | 69.03 - 69.25 | 0.4846 times | Wed 23 September 2026 | 69.27 (-0.24%) | 69.28 | 69.20 - 69.31 | 0.5991 times | Tue 22 September 2026 | 69.44 (-0.22%) | 69.52 | 69.38 - 69.54 | 0.8886 times | Mon 21 September 2026 | 69.59 (-0.3%) | 69.75 | 69.58 - 69.81 | 2.205 times | Fri 18 September 2026 | 69.80 (-0.09%) | 69.72 | 69.72 - 69.82 | 0.3503 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 68.21 and 68.78
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 68.67 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.54 (-0.78%) | 68.94 | 68.45 - 69.02 | 0.654 times | Fri 25 September 2026 | 69.08 (-1.03%) | 69.75 | 69.03 - 69.81 | 0.8433 times | Fri 18 September 2026 | 69.80 (-1.02%) | 70.28 | 69.72 - 70.34 | 1.8683 times | Fri 11 September 2026 | 70.52 (-0.21%) | 70.91 | 70.45 - 71.05 | 1.1396 times | Fri 04 September 2026 | 70.67 (0.43%) | 70.44 | 70.25 - 71.02 | 1.1494 times | Fri 28 August 2026 | 70.37 (-0.79%) | 70.67 | 70.30 - 70.67 | 1.4871 times | Fri 21 August 2026 | 70.93 (0.78%) | 70.50 | 70.28 - 71.10 | 0.5357 times | Fri 14 August 2026 | 70.38 (0.46%) | 70.05 | 70.05 - 70.48 | 0.9273 times | Fri 07 August 2026 | 70.06 (0.46%) | 69.46 | 69.39 - 70.13 | 0.5151 times | Fri 31 July 2026 | 69.74 (0.72%) | 69.22 | 69.14 - 69.85 | 0.8801 times | Fri 24 July 2026 | 69.24 (-0.79%) | 69.63 | 69.22 - 69.63 | 1.9934 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 68.5 and 68.75
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 68.563333333333 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.54 (-0.17%) | 68.53 | 68.45 - 68.70 | 0.0407 times | Wed 30 September 2026 | 68.66 (-2.78%) | 70.54 | 68.64 - 71.05 | 0.9099 times | Mon 31 August 2026 | 70.62 (1.26%) | 69.46 | 69.39 - 71.10 | 0.6314 times | Fri 31 July 2026 | 69.74 (1.18%) | 68.73 | 68.66 - 69.85 | 1.0927 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4746 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2547 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6555 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.8057 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.2021 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.9326 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7457 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 66.49 and 70.51
| Yearly Target 1 | 65.8 |
| Yearly Target 2 | 67.17 |
| Yearly Target 3 | 69.82 |
| Yearly Target 4 | 71.19 |
| Yearly Target 5 | 73.84 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.54 (-3.71%) | 71.11 | 68.45 - 72.47 | 0.7886 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.036 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5061 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8197 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0468 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.6116 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.7926 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7198 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.1931 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.4857 times | Fri 30 December 2016 | 73.57 (0%) | 75.17 | 72.80 - 77.54 | 0.5519 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.67
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.09 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 68.73 |
| 12 day DMA | 69.15 |
| 20 day DMA | 69.68 |
| 35 day DMA | 70.07 |
| 50 day DMA | 69.96 |
| 100 day DMA | 69.9 |
| 150 day DMA | 70.35 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.85 | 68.93 |
| 12 day EMA | 69.13 | 69.24 | 69.34 |
| 20 day EMA | 69.43 | 69.52 | 69.61 |
| 35 day EMA | 69.64 | 69.7 | 69.76 |
| 50 day EMA | 69.8 | 69.85 | 69.9 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.73 | 68.84 | 68.92 |
| 12 day SMA | 69.15 | 69.25 | 69.39 |
| 20 day SMA | 69.68 | 69.8 | 69.9 |
| 35 day SMA | 70.07 | 70.11 | 70.15 |
| 50 day SMA | 69.96 | 69.97 | 69.99 |
| 100 day SMA | 69.9 | 69.93 | 69.96 |
| 150 day SMA | 70.35 | 70.36 | 70.38 |
| 200 day SMA | 70.57 | 70.58 | 70.59 |
Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
