CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 69.67 and 69.84
| Intraday Target 1 | 69.63 |
| Intraday Target 2 | 69.7 |
| Intraday Target 3 | 69.803333333333 |
| Intraday Target 4 | 69.87 |
| Intraday Target 5 | 69.97 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.76 (-0.03%) | 69.89 | 69.74 - 69.91 | 1.2156 times | Thu 22 October 2026 | 69.78 (0.36%) | 69.62 | 69.61 - 69.78 | 0.3297 times | Wed 21 October 2026 | 69.53 (0.03%) | 69.50 | 69.39 - 69.57 | 0.5667 times | Tue 20 October 2026 | 69.51 (0.39%) | 69.54 | 69.48 - 69.60 | 1.1376 times | Mon 19 October 2026 | 69.24 (0.17%) | 69.32 | 69.24 - 69.36 | 0.8789 times | Fri 16 October 2026 | 69.12 (0.36%) | 68.99 | 68.99 - 69.13 | 0.6712 times | Thu 15 October 2026 | 68.87 (0.35%) | 68.77 | 68.76 - 68.91 | 1.9102 times | Wed 14 October 2026 | 68.63 (-0.16%) | 68.47 | 68.35 - 68.63 | 1.1452 times | Tue 13 October 2026 | 68.74 (0.48%) | 68.65 | 68.65 - 68.75 | 1.5441 times | Mon 12 October 2026 | 68.41 (-0.12%) | 68.54 | 68.38 - 68.56 | 0.6008 times | Fri 09 October 2026 | 68.49 (-0.31%) | 68.41 | 68.41 - 68.57 | 1.0279 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.5 and 70.17
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 69.636666666667 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.76 (0.93%) | 69.32 | 69.24 - 69.91 | 0.6523 times | Fri 16 October 2026 | 69.12 (0.92%) | 68.54 | 68.35 - 69.13 | 0.9277 times | Fri 09 October 2026 | 68.49 (-0.07%) | 68.51 | 68.41 - 68.77 | 0.9309 times | Fri 02 October 2026 | 68.54 (-0.78%) | 68.94 | 68.45 - 69.02 | 0.638 times | Fri 25 September 2026 | 69.08 (-1.03%) | 69.75 | 69.03 - 69.81 | 0.8226 times | Fri 18 September 2026 | 69.80 (-1.02%) | 70.28 | 69.72 - 70.34 | 1.8225 times | Fri 11 September 2026 | 70.52 (-0.21%) | 70.91 | 70.45 - 71.05 | 1.1117 times | Fri 04 September 2026 | 70.67 (0.43%) | 70.44 | 70.25 - 71.02 | 1.1212 times | Fri 28 August 2026 | 70.37 (-0.79%) | 70.67 | 70.30 - 70.67 | 1.4506 times | Fri 21 August 2026 | 70.93 (0.78%) | 70.50 | 70.28 - 71.10 | 0.5226 times | Fri 14 August 2026 | 70.38 (0.46%) | 70.05 | 70.05 - 70.48 | 0.9045 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.06 and 70.62
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 69.34 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.76 (1.6%) | 68.53 | 68.35 - 69.91 | 0.4664 times | Wed 30 September 2026 | 68.66 (-2.78%) | 70.54 | 68.64 - 71.05 | 0.871 times | Mon 31 August 2026 | 70.62 (1.26%) | 69.46 | 69.39 - 71.10 | 0.6044 times | Fri 31 July 2026 | 69.74 (1.18%) | 68.73 | 68.66 - 69.85 | 1.046 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4543 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2438 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6275 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.7285 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.108 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.85 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7138 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 67 and 71.12
| Yearly Target 1 | 66.07 |
| Yearly Target 2 | 67.92 |
| Yearly Target 3 | 70.193333333333 |
| Yearly Target 4 | 72.04 |
| Yearly Target 5 | 74.31 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.76 (-1.99%) | 71.11 | 68.35 - 72.47 | 0.821 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0323 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5043 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8168 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0432 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.6059 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.7898 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7173 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.1889 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.4804 times | Fri 30 December 2016 | 73.57 (0%) | 77.19 | 72.80 - 77.54 | 0.4749 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.52
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.09 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 69.07 |
| 20 day DMA | 68.91 |
| 35 day DMA | 69.38 |
| 50 day DMA | 69.74 |
| 100 day DMA | 69.61 |
| 150 day DMA | 70.09 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.45 | 69.28 |
| 12 day EMA | 69.26 | 69.17 | 69.06 |
| 20 day EMA | 69.22 | 69.16 | 69.1 |
| 35 day EMA | 69.42 | 69.4 | 69.38 |
| 50 day EMA | 69.75 | 69.75 | 69.75 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 69.44 | 69.25 |
| 12 day SMA | 69.07 | 68.96 | 68.87 |
| 20 day SMA | 68.91 | 68.88 | 68.84 |
| 35 day SMA | 69.38 | 69.41 | 69.44 |
| 50 day SMA | 69.74 | 69.75 | 69.75 |
| 100 day SMA | 69.61 | 69.61 | 69.62 |
| 150 day SMA | 70.09 | 70.1 | 70.1 |
| 200 day SMA | 70.41 | 70.41 | 70.42 |


