Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 71.37 and 71.55
| Intraday Target 1 | 71.23 |
| Intraday Target 2 | 71.32 |
| Intraday Target 3 | 71.406666666667 |
| Intraday Target 4 | 71.5 |
| Intraday Target 5 | 71.59 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.42 (0.04%) | 71.36 | 71.31 - 71.49 | 1.1021 times | Wed 18 February 2026 | 71.39 (-0.38%) | 71.49 | 71.36 - 71.56 | 3.3861 times | Tue 17 February 2026 | 71.66 (-0.15%) | 71.45 | 71.38 - 71.67 | 0.3253 times | Fri 13 February 2026 | 71.77 (0%) | 71.78 | 71.68 - 71.86 | 0.2365 times | Fri 13 February 2026 | 71.77 (-0.03%) | 71.78 | 71.68 - 71.86 | 0.2364 times | Thu 12 February 2026 | 71.79 (-0.26%) | 71.98 | 71.67 - 72.04 | 0.5437 times | Wed 11 February 2026 | 71.98 (-0.12%) | 71.99 | 71.76 - 72.10 | 0.6332 times | Tue 10 February 2026 | 72.07 (0%) | 72.19 | 72.07 - 72.24 | 0.2741 times | Mon 09 February 2026 | 72.07 (0.67%) | 71.96 | 71.93 - 72.08 | 2.1934 times | Fri 06 February 2026 | 71.59 (0.29%) | 71.61 | 71.57 - 71.73 | 1.0693 times | Thu 05 February 2026 | 71.38 (-0.2%) | 71.52 | 71.37 - 71.58 | 0.6822 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 71.19 and 71.55
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 71.466666666667 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.42 (-0.49%) | 71.45 | 71.31 - 71.67 | 1.3019 times | Fri 13 February 2026 | 71.77 (0%) | 71.78 | 71.68 - 71.86 | 0.064 times | Fri 13 February 2026 | 71.77 (0.25%) | 71.96 | 71.67 - 72.24 | 1.0496 times | Fri 06 February 2026 | 71.59 (-0.26%) | 71.71 | 71.34 - 71.73 | 1.2976 times | Fri 30 January 2026 | 71.78 (0.59%) | 71.42 | 71.23 - 72.47 | 1.5029 times | Fri 23 January 2026 | 71.36 (1.65%) | 70.53 | 70.53 - 71.37 | 0.7467 times | Fri 16 January 2026 | 70.20 (0%) | 70.29 | 70.14 - 70.46 | 0.3853 times | Fri 09 January 2026 | 70.20 (-1.32%) | 70.87 | 70.20 - 71.09 | 2.6456 times | Fri 02 January 2026 | 71.14 (-0.52%) | 71.44 | 71.10 - 71.52 | 0.2719 times | Fri 26 December 2025 | 71.51 (0.99%) | 70.90 | 70.90 - 71.63 | 0.7345 times | Fri 19 December 2025 | 70.81 (-0.23%) | 70.96 | 70.81 - 71.17 | 0.3343 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.9 and 71.83
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 71.656666666667 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.42 (-0.5%) | 71.71 | 71.31 - 72.24 | 1.291 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.8613 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7182 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3834 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8067 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5566 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.6908 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 0.9693 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.0811 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.6416 times | Wed 30 April 2025 | 70.93 (4.32%) | 67.91 | 67.86 - 71.02 | 1.5496 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 70.78 and 73.11
| Yearly Target 1 | 69.01 |
| Yearly Target 2 | 70.22 |
| Yearly Target 3 | 71.343333333333 |
| Yearly Target 4 | 72.55 |
| Yearly Target 5 | 73.67 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.42 (0.34%) | 71.11 | 70.14 - 72.47 | 0.2685 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0953 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5341 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8799 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.1337 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.7297 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8244 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7487 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2409 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5451 times | Fri 30 December 2016 | 73.57 (2.65%) | 71.40 | 67.71 - 79.26 | 1.6487 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.64
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.67 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 71.7 |
| 20 day DMA | 71.72 |
| 35 day DMA | 71.25 |
| 50 day DMA | 71.19 |
| 100 day DMA | 70.49 |
| 150 day DMA | 70.62 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.64 | 71.76 |
| 12 day EMA | 71.63 | 71.67 | 71.72 |
| 20 day EMA | 71.55 | 71.56 | 71.58 |
| 35 day EMA | 71.4 | 71.4 | 71.4 |
| 50 day EMA | 71.16 | 71.15 | 71.14 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 71.68 | 71.79 |
| 12 day SMA | 71.7 | 71.72 | 71.73 |
| 20 day SMA | 71.72 | 71.69 | 71.66 |
| 35 day SMA | 71.25 | 71.24 | 71.24 |
| 50 day SMA | 71.19 | 71.18 | 71.16 |
| 100 day SMA | 70.49 | 70.48 | 70.47 |
| 150 day SMA | 70.62 | 70.62 | 70.62 |
| 200 day SMA | 70.74 | 70.74 | 70.73 |
Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
