Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 69.64 and 69.92
| Intraday Target 1 | 69.43 |
| Intraday Target 2 | 69.56 |
| Intraday Target 3 | 69.706666666667 |
| Intraday Target 4 | 69.84 |
| Intraday Target 5 | 69.99 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.70 (0.24%) | 69.57 | 69.57 - 69.85 | 0.7402 times | Wed 29 July 2026 | 69.53 (0.39%) | 69.31 | 69.31 - 69.67 | 1.5881 times | Tue 28 July 2026 | 69.26 (0.14%) | 69.26 | 69.26 - 69.36 | 0.109 times | Mon 27 July 2026 | 69.16 (-0.12%) | 69.22 | 69.14 - 69.25 | 0.0977 times | Fri 24 July 2026 | 69.24 (-0.14%) | 69.31 | 69.24 - 69.38 | 0.3364 times | Thu 23 July 2026 | 69.34 (0.01%) | 69.36 | 69.30 - 69.41 | 0.4527 times | Wed 22 July 2026 | 69.33 (0.1%) | 69.33 | 69.31 - 69.40 | 1.6383 times | Tue 21 July 2026 | 69.26 (-0.37%) | 69.45 | 69.22 - 69.45 | 3.8777 times | Mon 20 July 2026 | 69.52 (-0.39%) | 69.63 | 69.51 - 69.63 | 0.4572 times | Fri 17 July 2026 | 69.79 (0.29%) | 69.72 | 69.72 - 69.79 | 0.7027 times | Thu 16 July 2026 | 69.59 (0.03%) | 69.72 | 69.51 - 69.75 | 1.692 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.42 and 70.13
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 69.563333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.70 (0.66%) | 69.22 | 69.14 - 69.85 | 0.8223 times | Fri 24 July 2026 | 69.24 (-0.79%) | 69.63 | 69.22 - 69.63 | 2.1936 times | Fri 17 July 2026 | 69.79 (1.07%) | 69.14 | 68.99 - 69.79 | 2.2577 times | Fri 10 July 2026 | 69.05 (0.06%) | 68.67 | 68.66 - 69.24 | 0.7892 times | Thu 02 July 2026 | 69.01 (0.17%) | 68.81 | 68.66 - 69.03 | 0.913 times | Fri 26 June 2026 | 68.89 (-0.33%) | 68.94 | 68.64 - 69.12 | 1.5949 times | Thu 18 June 2026 | 69.12 (-1.12%) | 69.90 | 69.10 - 69.91 | 0.6915 times | Fri 12 June 2026 | 69.90 (-0.23%) | 70.13 | 69.70 - 70.15 | 0.269 times | Fri 05 June 2026 | 70.06 (-1.13%) | 70.66 | 70.06 - 70.67 | 0.2655 times | Fri 29 May 2026 | 70.86 (0.2%) | 70.79 | 70.60 - 70.93 | 0.2033 times | Fri 22 May 2026 | 70.72 (-0.46%) | 71.11 | 70.70 - 71.12 | 0.4551 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.18 and 70.37
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 69.403333333333 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.70 (1.12%) | 68.73 | 68.66 - 69.85 | 1.0309 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4574 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2455 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6317 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.7402 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.1222 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.8625 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7186 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3837 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8072 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5569 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 67.26 and 71.09
| Yearly Target 1 | 66.44 |
| Yearly Target 2 | 68.07 |
| Yearly Target 3 | 70.27 |
| Yearly Target 4 | 71.9 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.70 (-2.08%) | 71.11 | 68.64 - 72.47 | 0.6706 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0493 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5126 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8302 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0603 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.6322 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8028 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7291 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2084 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5047 times | Fri 30 December 2016 | 73.57 (0%) | 75.51 | 72.80 - 78.17 | 0.8226 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.44
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 70 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 69.44 |
| 20 day DMA | 69.28 |
| 35 day DMA | 69.27 |
| 50 day DMA | 69.66 |
| 100 day DMA | 70.43 |
| 150 day DMA | 70.72 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.36 | 69.27 |
| 12 day EMA | 69.39 | 69.33 | 69.29 |
| 20 day EMA | 69.37 | 69.34 | 69.32 |
| 35 day EMA | 69.57 | 69.56 | 69.56 |
| 50 day EMA | 69.77 | 69.77 | 69.78 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.31 | 69.27 |
| 12 day SMA | 69.44 | 69.42 | 69.38 |
| 20 day SMA | 69.28 | 69.23 | 69.2 |
| 35 day SMA | 69.27 | 69.28 | 69.29 |
| 50 day SMA | 69.66 | 69.69 | 69.72 |
| 100 day SMA | 70.43 | 70.45 | 70.47 |
| 150 day SMA | 70.72 | 70.73 | 70.74 |
| 200 day SMA | 70.52 | 70.52 | 70.53 |
Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
