ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 69.67 and 69.84

Intraday Target 169.63
Intraday Target 269.7
Intraday Target 369.803333333333
Intraday Target 469.87
Intraday Target 569.97

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 69.76 (-0.03%) 69.89 69.74 - 69.91 1.2156 times
Thu 22 October 2026 69.78 (0.36%) 69.62 69.61 - 69.78 0.3297 times
Wed 21 October 2026 69.53 (0.03%) 69.50 69.39 - 69.57 0.5667 times
Tue 20 October 2026 69.51 (0.39%) 69.54 69.48 - 69.60 1.1376 times
Mon 19 October 2026 69.24 (0.17%) 69.32 69.24 - 69.36 0.8789 times
Fri 16 October 2026 69.12 (0.36%) 68.99 68.99 - 69.13 0.6712 times
Thu 15 October 2026 68.87 (0.35%) 68.77 68.76 - 68.91 1.9102 times
Wed 14 October 2026 68.63 (-0.16%) 68.47 68.35 - 68.63 1.1452 times
Tue 13 October 2026 68.74 (0.48%) 68.65 68.65 - 68.75 1.5441 times
Mon 12 October 2026 68.41 (-0.12%) 68.54 68.38 - 68.56 0.6008 times
Fri 09 October 2026 68.49 (-0.31%) 68.41 68.41 - 68.57 1.0279 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 69.5 and 70.17

Weekly Target 168.97
Weekly Target 269.36
Weekly Target 369.636666666667
Weekly Target 470.03
Weekly Target 570.31

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 69.76 (0.93%) 69.32 69.24 - 69.91 0.6523 times
Fri 16 October 2026 69.12 (0.92%) 68.54 68.35 - 69.13 0.9277 times
Fri 09 October 2026 68.49 (-0.07%) 68.51 68.41 - 68.77 0.9309 times
Fri 02 October 2026 68.54 (-0.78%) 68.94 68.45 - 69.02 0.638 times
Fri 25 September 2026 69.08 (-1.03%) 69.75 69.03 - 69.81 0.8226 times
Fri 18 September 2026 69.80 (-1.02%) 70.28 69.72 - 70.34 1.8225 times
Fri 11 September 2026 70.52 (-0.21%) 70.91 70.45 - 71.05 1.1117 times
Fri 04 September 2026 70.67 (0.43%) 70.44 70.25 - 71.02 1.1212 times
Fri 28 August 2026 70.37 (-0.79%) 70.67 70.30 - 70.67 1.4506 times
Fri 21 August 2026 70.93 (0.78%) 70.50 70.28 - 71.10 0.5226 times
Fri 14 August 2026 70.38 (0.46%) 70.05 70.05 - 70.48 0.9045 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 69.06 and 70.62

Monthly Target 167.78
Monthly Target 268.77
Monthly Target 369.34
Monthly Target 470.33
Monthly Target 570.9

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 69.76 (1.6%) 68.53 68.35 - 69.91 0.4664 times
Wed 30 September 2026 68.66 (-2.78%) 70.54 68.64 - 71.05 0.871 times
Mon 31 August 2026 70.62 (1.26%) 69.46 69.39 - 71.10 0.6044 times
Fri 31 July 2026 69.74 (1.18%) 68.73 68.66 - 69.85 1.046 times
Tue 30 June 2026 68.93 (-2.72%) 70.66 68.64 - 70.67 0.4543 times
Fri 29 May 2026 70.86 (-1.5%) 72.06 70.60 - 72.09 0.2438 times
Thu 30 April 2026 71.94 (2.42%) 70.33 70.14 - 71.95 0.6275 times
Tue 31 March 2026 70.24 (-1.93%) 71.62 70.00 - 72.14 1.7285 times
Fri 27 February 2026 71.62 (-0.22%) 71.71 71.23 - 72.24 2.108 times
Fri 30 January 2026 71.78 (0.84%) 71.11 70.14 - 72.47 1.85 times
Wed 31 December 2025 71.18 (1.82%) 69.97 69.80 - 71.63 0.7138 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar FXC are 67 and 71.12

Yearly Target 166.07
Yearly Target 267.92
Yearly Target 370.193333333333
Yearly Target 472.04
Yearly Target 574.31

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 69.76 (-1.99%) 71.11 68.35 - 72.47 0.821 times
Wed 31 December 2025 71.18 (4.65%) 67.68 66.52 - 72.08 1.0323 times
Tue 31 December 2024 68.02 (-7.93%) 73.34 67.71 - 73.45 0.5043 times
Fri 29 December 2023 73.88 (2.23%) 72.20 70.35 - 74.64 0.8168 times
Fri 30 December 2022 72.27 (-6.72%) 77.01 70.03 - 78.86 1.0432 times
Fri 31 December 2021 77.48 (0.22%) 77.43 75.56 - 81.77 1.6059 times
Thu 31 December 2020 77.31 (1.72%) 75.84 67.34 - 77.53 0.7898 times
Tue 31 December 2019 76.00 (5.13%) 72.31 72.29 - 76.19 0.7173 times
Mon 31 December 2018 72.29 (-7.38%) 78.63 72.19 - 80.48 1.1889 times
Wed 27 December 2017 78.05 (6.09%) 73.72 71.70 - 81.49 1.4804 times
Fri 30 December 2016 73.57 (0%) 77.19 72.80 - 77.54 0.4749 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar FXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.52

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.09 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 69.56
12 day DMA 69.07
20 day DMA 68.91
35 day DMA 69.38
50 day DMA 69.74
100 day DMA 69.61
150 day DMA 70.09
200 day DMA 70.41

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5569.4569.28
12 day EMA69.2669.1769.06
20 day EMA69.2269.1669.1
35 day EMA69.4269.469.38
50 day EMA69.7569.7569.75

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5669.4469.25
12 day SMA69.0768.9668.87
20 day SMA68.9168.8868.84
35 day SMA69.3869.4169.44
50 day SMA69.7469.7569.75
100 day SMA69.6169.6169.62
150 day SMA70.0970.170.1
200 day SMA70.4170.4170.42

Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top