ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 68.91 and 69.15

Intraday Target 168.86
Intraday Target 268.95
Intraday Target 369.096666666667
Intraday Target 469.19
Intraday Target 569.34

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 10 July 2026 69.05 (0.1%) 69.10 69.00 - 69.24 0.3758 times
Thu 09 July 2026 68.98 (-0.03%) 68.99 68.97 - 69.03 0.8129 times
Wed 08 July 2026 69.00 (0.13%) 68.97 68.86 - 69.03 0.8146 times
Tue 07 July 2026 68.91 (0.12%) 68.80 68.77 - 68.97 2.1772 times
Mon 06 July 2026 68.83 (-0.26%) 68.67 68.66 - 68.84 0.3659 times
Thu 02 July 2026 69.01 (0.36%) 68.93 68.92 - 69.03 3.9716 times
Wed 01 July 2026 68.76 (-0.25%) 68.73 68.70 - 68.85 0.1939 times
Tue 30 June 2026 68.93 (0.13%) 68.66 68.66 - 68.93 0.465 times
Mon 29 June 2026 68.84 (-0.07%) 68.81 68.77 - 68.89 0.6289 times
Fri 26 June 2026 68.89 (0%) 68.95 68.86 - 68.97 0.1943 times
Thu 25 June 2026 68.89 (0.32%) 68.68 68.68 - 68.94 0.7971 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 68.86 and 69.44

Weekly Target 168.4
Weekly Target 268.73
Weekly Target 368.983333333333
Weekly Target 469.31
Weekly Target 569.56

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 10 July 2026 69.05 (0.06%) 68.67 68.66 - 69.24 1.3093 times
Thu 02 July 2026 69.01 (0.17%) 68.81 68.66 - 69.03 1.5147 times
Fri 26 June 2026 68.89 (-0.33%) 68.94 68.64 - 69.12 2.6458 times
Thu 18 June 2026 69.12 (-1.12%) 69.90 69.10 - 69.91 1.1471 times
Fri 12 June 2026 69.90 (-0.23%) 70.13 69.70 - 70.15 0.4462 times
Fri 05 June 2026 70.06 (-1.13%) 70.66 70.06 - 70.67 0.4405 times
Fri 29 May 2026 70.86 (0.2%) 70.79 70.60 - 70.93 0.3373 times
Fri 22 May 2026 70.72 (-0.46%) 71.11 70.70 - 71.12 0.7551 times
Fri 15 May 2026 71.05 (-0.52%) 71.48 71.00 - 71.60 0.5679 times
Fri 08 May 2026 71.42 (-0.64%) 71.79 71.30 - 71.83 0.836 times
Fri 01 May 2026 71.88 (0.55%) 71.84 71.32 - 72.09 0.8018 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 68.86 and 69.44

Monthly Target 168.4
Monthly Target 268.73
Monthly Target 368.983333333333
Monthly Target 469.31
Monthly Target 569.56

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 10 July 2026 69.05 (0.17%) 68.73 68.66 - 69.24 0.2498 times
Tue 30 June 2026 68.93 (-2.72%) 70.66 68.64 - 70.67 0.4972 times
Fri 29 May 2026 70.86 (-1.5%) 72.06 70.60 - 72.09 0.2669 times
Thu 30 April 2026 71.94 (2.42%) 70.33 70.14 - 71.95 0.6868 times
Tue 31 March 2026 70.24 (-1.93%) 71.62 70.00 - 72.14 1.8918 times
Fri 27 February 2026 71.62 (-0.22%) 71.71 71.23 - 72.24 2.3071 times
Fri 30 January 2026 71.78 (0.84%) 71.11 70.14 - 72.47 2.0248 times
Wed 31 December 2025 71.18 (1.82%) 69.97 69.80 - 71.63 0.7812 times
Fri 28 November 2025 69.91 (0.33%) 69.38 69.08 - 70.08 0.4171 times
Fri 31 October 2025 69.68 (-0.84%) 70.14 69.51 - 70.35 0.8775 times
Tue 30 September 2025 70.27 (-1.28%) 70.76 70.10 - 71.15 0.6054 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar FXC are 66.93 and 70.76

Yearly Target 166.22
Yearly Target 267.64
Yearly Target 370.053333333333
Yearly Target 471.47
Yearly Target 573.88

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 10 July 2026 69.05 (-2.99%) 71.11 68.64 - 72.47 0.6082 times
Wed 31 December 2025 71.18 (4.65%) 67.68 66.52 - 72.08 1.0563 times
Tue 31 December 2024 68.02 (-7.93%) 73.34 67.71 - 73.45 0.516 times
Fri 29 December 2023 73.88 (2.23%) 72.20 70.35 - 74.64 0.8357 times
Fri 30 December 2022 72.27 (-6.72%) 77.01 70.03 - 78.86 1.0673 times
Fri 31 December 2021 77.48 (0.22%) 77.43 75.56 - 81.77 1.6431 times
Thu 31 December 2020 77.31 (1.72%) 75.84 67.34 - 77.53 0.8082 times
Tue 31 December 2019 76.00 (5.13%) 72.31 72.29 - 76.19 0.7339 times
Mon 31 December 2018 72.29 (-7.38%) 78.63 72.19 - 80.48 1.2165 times
Wed 27 December 2017 78.05 (6.09%) 73.72 71.70 - 81.49 1.5148 times
Fri 30 December 2016 73.57 (0%) 77.36 72.80 - 78.17 0.9149 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.96 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 68.95
12 day DMA 68.9
20 day DMA 69.12
35 day DMA 69.72
50 day DMA 70.25
100 day DMA 70.72
150 day DMA 70.83
200 day DMA 70.58

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9868.9568.93
12 day EMA69.0269.0269.03
20 day EMA69.2269.2469.27
35 day EMA69.6869.7269.76
50 day EMA70.2270.2770.32

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9568.9568.9
12 day SMA68.968.8868.88
20 day SMA69.1269.1869.23
35 day SMA69.7269.7869.84
50 day SMA70.2570.2970.35
100 day SMA70.7270.7570.78
150 day SMA70.8370.8470.85
200 day SMA70.5870.5970.6

Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top