Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 71.55 and 71.92
| Intraday Target 1 | 71.46 |
| Intraday Target 2 | 71.63 |
| Intraday Target 3 | 71.833333333333 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72.2 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.79 (-0.26%) | 71.98 | 71.67 - 72.04 | 0.5264 times | Wed 11 February 2026 | 71.98 (-0.12%) | 71.99 | 71.76 - 72.10 | 0.6131 times | Tue 10 February 2026 | 72.07 (0%) | 72.19 | 72.07 - 72.24 | 0.2653 times | Mon 09 February 2026 | 72.07 (0.67%) | 71.96 | 71.93 - 72.08 | 2.1237 times | Fri 06 February 2026 | 71.59 (0.29%) | 71.61 | 71.57 - 71.73 | 1.0352 times | Thu 05 February 2026 | 71.38 (-0.2%) | 71.52 | 71.37 - 71.58 | 0.6605 times | Wed 04 February 2026 | 71.52 (-0.2%) | 71.59 | 71.43 - 71.59 | 2.1909 times | Tue 03 February 2026 | 71.66 (0.28%) | 71.45 | 71.45 - 71.68 | 0.3898 times | Mon 02 February 2026 | 71.46 (-0.45%) | 71.71 | 71.34 - 71.71 | 0.3687 times | Fri 30 January 2026 | 71.78 (-0.92%) | 72.21 | 71.77 - 72.30 | 1.8264 times | Thu 29 January 2026 | 72.45 (0.56%) | 72.34 | 71.98 - 72.47 | 0.7356 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 71.45 and 72.02
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 71.9 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.79 (0.28%) | 71.96 | 71.67 - 72.24 | 1.0566 times | Fri 06 February 2026 | 71.59 (-0.26%) | 71.71 | 71.34 - 71.73 | 1.391 times | Fri 30 January 2026 | 71.78 (0.59%) | 71.42 | 71.23 - 72.47 | 1.6111 times | Fri 23 January 2026 | 71.36 (1.65%) | 70.53 | 70.53 - 71.37 | 0.8005 times | Fri 16 January 2026 | 70.20 (0%) | 70.29 | 70.14 - 70.46 | 0.413 times | Fri 09 January 2026 | 70.20 (-1.32%) | 70.87 | 70.20 - 71.09 | 2.8361 times | Fri 02 January 2026 | 71.14 (-0.52%) | 71.44 | 71.10 - 71.52 | 0.2915 times | Fri 26 December 2025 | 71.51 (0.99%) | 70.90 | 70.90 - 71.63 | 0.7873 times | Fri 19 December 2025 | 70.81 (-0.23%) | 70.96 | 70.81 - 71.17 | 0.3584 times | Fri 12 December 2025 | 70.97 (0.42%) | 70.82 | 70.50 - 71.04 | 0.4545 times | Fri 05 December 2025 | 70.67 (1.09%) | 69.97 | 69.80 - 70.68 | 0.4003 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 71.57 and 72.47
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 71.79 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.79 (0.01%) | 71.71 | 71.34 - 72.24 | 0.8354 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.9587 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7557 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4035 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8489 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5857 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.727 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 1.02 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.1377 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.7275 times | Wed 30 April 2025 | 70.93 (4.32%) | 67.91 | 67.86 - 71.02 | 1.6307 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 70.97 and 73.3
| Yearly Target 1 | 69.14 |
| Yearly Target 2 | 70.46 |
| Yearly Target 3 | 71.466666666667 |
| Yearly Target 4 | 72.79 |
| Yearly Target 5 | 73.8 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.79 (0.86%) | 71.11 | 70.14 - 72.47 | 0.2271 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0999 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5364 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8836 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.1385 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.737 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8279 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7518 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2461 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5517 times | Fri 30 December 2016 | 73.57 (2.65%) | 71.40 | 67.71 - 79.26 | 1.6557 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.66
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 71.82 |
| 20 day DMA | 71.45 |
| 35 day DMA | 71.22 |
| 50 day DMA | 71.06 |
| 100 day DMA | 70.44 |
| 150 day DMA | 70.61 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 71.89 | 71.84 |
| 12 day EMA | 71.71 | 71.7 | 71.65 |
| 20 day EMA | 71.53 | 71.5 | 71.45 |
| 35 day EMA | 71.28 | 71.25 | 71.21 |
| 50 day EMA | 71.03 | 71 | 70.96 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 71.82 | 71.73 |
| 12 day SMA | 71.82 | 71.83 | 71.77 |
| 20 day SMA | 71.45 | 71.38 | 71.3 |
| 35 day SMA | 71.22 | 71.2 | 71.17 |
| 50 day SMA | 71.06 | 71.02 | 70.98 |
| 100 day SMA | 70.44 | 70.43 | 70.42 |
| 150 day SMA | 70.61 | 70.61 | 70.61 |
| 200 day SMA | 70.72 | 70.71 | 70.7 |
Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
