ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 70.6 and 70.78

Intraday Target 170.45
Intraday Target 270.56
Intraday Target 370.633333333333
Intraday Target 470.74
Intraday Target 570.81

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 70.66 (0.66%) 70.53 70.53 - 70.71 0.9388 times
Fri 16 January 2026 70.20 (-0.07%) 70.28 70.14 - 70.29 0.1652 times
Thu 15 January 2026 70.25 (-0.17%) 70.27 70.20 - 70.32 0.1902 times
Wed 14 January 2026 70.37 (0.03%) 70.40 70.36 - 70.44 0.3501 times
Tue 13 January 2026 70.35 (-0.03%) 70.46 70.28 - 70.46 0.2655 times
Mon 12 January 2026 70.37 (0.24%) 70.29 70.29 - 70.44 0.3034 times
Fri 09 January 2026 70.20 (-0.48%) 70.29 70.20 - 70.43 3.2646 times
Thu 08 January 2026 70.54 (-0.01%) 70.52 70.46 - 70.57 0.262 times
Wed 07 January 2026 70.55 (-0.4%) 70.89 70.55 - 70.89 1.0899 times
Tue 06 January 2026 70.83 (-0.28%) 71.01 70.82 - 71.03 3.1704 times
Mon 05 January 2026 71.03 (-0.15%) 70.87 70.86 - 71.09 0.9642 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 70.6 and 70.78

Weekly Target 170.45
Weekly Target 270.56
Weekly Target 370.633333333333
Weekly Target 470.74
Weekly Target 570.81

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 70.66 (0.66%) 70.53 70.53 - 70.71 0.4732 times
Fri 16 January 2026 70.20 (0%) 70.29 70.14 - 70.46 0.6423 times
Fri 09 January 2026 70.20 (-1.32%) 70.87 70.20 - 71.09 4.4106 times
Fri 02 January 2026 71.14 (-0.52%) 71.44 71.10 - 71.52 0.4533 times
Fri 26 December 2025 71.51 (0.99%) 70.90 70.90 - 71.63 1.2244 times
Fri 19 December 2025 70.81 (-0.23%) 70.96 70.81 - 71.17 0.5573 times
Fri 12 December 2025 70.97 (0.42%) 70.82 70.50 - 71.04 0.7069 times
Fri 05 December 2025 70.67 (1.09%) 69.97 69.80 - 70.68 0.6226 times
Fri 28 November 2025 69.91 (0.82%) 69.27 69.20 - 70.08 0.3143 times
Fri 21 November 2025 69.34 (-0.45%) 69.62 69.19 - 69.91 0.5951 times
Fri 14 November 2025 69.65 (0%) 69.69 69.60 - 69.82 0.5999 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 69.88 and 70.93

Monthly Target 169.61
Monthly Target 270.14
Monthly Target 370.663333333333
Monthly Target 471.19
Monthly Target 571.71

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 70.66 (-0.73%) 71.11 70.14 - 71.19 1.2301 times
Wed 31 December 2025 71.18 (1.82%) 69.97 69.80 - 71.63 0.75 times
Fri 28 November 2025 69.91 (0.33%) 69.38 69.08 - 70.08 0.4004 times
Fri 31 October 2025 69.68 (-0.84%) 70.14 69.51 - 70.35 0.8425 times
Tue 30 September 2025 70.27 (-1.28%) 70.76 70.10 - 71.15 0.5813 times
Fri 29 August 2025 71.18 (0.81%) 70.97 70.18 - 71.19 0.7215 times
Thu 31 July 2025 70.61 (-1.67%) 71.76 70.59 - 72.08 1.0123 times
Mon 30 June 2025 71.81 (0.76%) 71.34 70.93 - 72.06 1.1291 times
Fri 30 May 2025 71.27 (0.48%) 70.82 69.77 - 71.32 1.7145 times
Wed 30 April 2025 70.93 (4.32%) 67.91 67.86 - 71.02 1.6184 times
Mon 31 March 2025 67.99 (0.62%) 67.91 67.20 - 68.69 1.2182 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar FXC are 69.88 and 70.93

Yearly Target 169.61
Yearly Target 270.14
Yearly Target 370.663333333333
Yearly Target 471.19
Yearly Target 571.71

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 70.66 (-0.73%) 71.11 70.14 - 71.19 0.102 times
Wed 31 December 2025 71.18 (4.65%) 67.68 66.52 - 72.08 1.114 times
Tue 31 December 2024 68.02 (-7.93%) 73.34 67.71 - 73.45 0.5432 times
Fri 29 December 2023 73.88 (2.23%) 72.20 70.35 - 74.64 0.8949 times
Fri 30 December 2022 72.27 (-6.72%) 77.01 70.03 - 78.86 1.1531 times
Fri 31 December 2021 77.48 (0.22%) 77.43 75.56 - 81.77 1.7592 times
Thu 31 December 2020 77.31 (1.72%) 75.84 67.34 - 77.53 0.8384 times
Tue 31 December 2019 76.00 (5.13%) 72.31 72.29 - 76.19 0.7615 times
Mon 31 December 2018 72.29 (-7.38%) 78.63 72.19 - 80.48 1.2621 times
Wed 27 December 2017 78.05 (6.09%) 73.72 71.70 - 81.49 1.5715 times
Fri 30 December 2016 73.57 (2.65%) 71.40 67.71 - 79.26 1.6769 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar FXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.33

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.51 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 70.37
12 day DMA 70.54
20 day DMA 70.83
35 day DMA 70.71
50 day DMA 70.36
100 day DMA 70.3
150 day DMA 70.6
200 day DMA 70.59

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4370.3170.37
12 day EMA70.5470.5270.58
20 day EMA70.6270.6270.66
35 day EMA70.4770.4670.48
50 day EMA70.2970.2870.28

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3770.3170.31
12 day SMA70.5470.5870.68
20 day SMA70.8370.8470.88
35 day SMA70.7170.6770.65
50 day SMA70.3670.3370.31
100 day SMA70.370.370.3
150 day SMA70.670.6170.62
200 day SMA70.5970.5870.58

Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top