Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 70.49 and 70.58
| Intraday Target 1 | 70.41 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 70.503333333333 |
| Intraday Target 4 | 70.56 |
| Intraday Target 5 | 70.59 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.52 (-0.21%) | 70.50 | 70.45 - 70.54 | 1.5213 times | Thu 10 September 2026 | 70.67 (-0.1%) | 70.72 | 70.65 - 70.87 | 1.5721 times | Wed 09 September 2026 | 70.74 (-0.24%) | 70.94 | 70.69 - 70.94 | 0.6844 times | Tue 08 September 2026 | 70.91 (0.34%) | 70.91 | 70.83 - 71.05 | 0.7024 times | Fri 04 September 2026 | 70.67 (-0.27%) | 70.61 | 70.49 - 70.69 | 1.3002 times | Thu 03 September 2026 | 70.86 (0.2%) | 70.98 | 70.73 - 71.02 | 0.8518 times | Wed 02 September 2026 | 70.72 (0.51%) | 70.32 | 70.25 - 70.73 | 1.3476 times | Tue 01 September 2026 | 70.36 (-0.37%) | 70.54 | 70.31 - 70.54 | 0.3317 times | Mon 31 August 2026 | 70.62 (0.36%) | 70.44 | 70.44 - 70.62 | 0.6874 times | Fri 28 August 2026 | 70.37 (-0.28%) | 70.60 | 70.30 - 70.60 | 1.0012 times | Thu 27 August 2026 | 70.57 (0.16%) | 70.59 | 70.52 - 70.62 | 0.4603 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.19 and 70.79
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 70.673333333333 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.52 (-0.21%) | 70.91 | 70.45 - 71.05 | 1 times | Fri 04 September 2026 | 70.67 (0.43%) | 70.44 | 70.25 - 71.02 | 1.0086 times | Fri 28 August 2026 | 70.37 (-0.79%) | 70.67 | 70.30 - 70.67 | 1.3048 times | Fri 21 August 2026 | 70.93 (0.78%) | 70.50 | 70.28 - 71.10 | 0.4701 times | Fri 14 August 2026 | 70.38 (0.46%) | 70.05 | 70.05 - 70.48 | 0.8137 times | Fri 07 August 2026 | 70.06 (0.46%) | 69.46 | 69.39 - 70.13 | 0.452 times | Fri 31 July 2026 | 69.74 (0.72%) | 69.22 | 69.14 - 69.85 | 0.7722 times | Fri 24 July 2026 | 69.24 (-0.79%) | 69.63 | 69.22 - 69.63 | 1.7491 times | Fri 17 July 2026 | 69.79 (1.07%) | 69.14 | 68.99 - 69.79 | 1.8002 times | Fri 10 July 2026 | 69.05 (0.06%) | 68.67 | 68.66 - 69.24 | 0.6293 times | Thu 02 July 2026 | 69.01 (0.17%) | 68.81 | 68.66 - 69.03 | 0.728 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.99 and 70.79
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 70.606666666667 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.52 (-0.14%) | 70.54 | 70.25 - 71.05 | 0.3609 times | Mon 31 August 2026 | 70.62 (1.26%) | 69.46 | 69.39 - 71.10 | 0.6214 times | Fri 31 July 2026 | 69.74 (1.18%) | 68.73 | 68.66 - 69.85 | 1.0753 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.467 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2507 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6451 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.7769 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.167 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.9019 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7338 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3918 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 67.67 and 71.5
| Yearly Target 1 | 66.71 |
| Yearly Target 2 | 68.62 |
| Yearly Target 3 | 70.543333333333 |
| Yearly Target 4 | 72.45 |
| Yearly Target 5 | 74.37 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.52 (-0.93%) | 71.11 | 68.64 - 72.47 | 0.746 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0408 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5084 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8234 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0517 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.619 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.7963 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7232 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.1986 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.4925 times | Fri 30 December 2016 | 73.57 (0%) | 76.75 | 72.80 - 77.54 | 0.6476 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 71, while middle bands are at 71 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 70.62 |
| 20 day DMA | 70.61 |
| 35 day DMA | 70.22 |
| 50 day DMA | 69.93 |
| 100 day DMA | 70.24 |
| 150 day DMA | 70.57 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 70.72 | 70.74 |
| 12 day EMA | 70.62 | 70.64 | 70.64 |
| 20 day EMA | 70.52 | 70.52 | 70.5 |
| 35 day EMA | 70.24 | 70.22 | 70.19 |
| 50 day EMA | 69.91 | 69.89 | 69.86 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.77 | 70.78 |
| 12 day SMA | 70.62 | 70.63 | 70.62 |
| 20 day SMA | 70.61 | 70.59 | 70.56 |
| 35 day SMA | 70.22 | 70.19 | 70.15 |
| 50 day SMA | 69.93 | 69.89 | 69.86 |
| 100 day SMA | 70.24 | 70.25 | 70.25 |
| 150 day SMA | 70.57 | 70.58 | 70.59 |
| 200 day SMA | 70.63 | 70.62 | 70.61 |
Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
