CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 70.51 and 70.85
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 70.45 |
| Intraday Target 3 | 70.563333333333 |
| Intraday Target 4 | 70.79 |
| Intraday Target 5 | 70.9 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.67 (0.91%) | 70.34 | 70.34 - 70.68 | 2.089 times | Thu 04 December 2025 | 70.03 (-0.01%) | 70.03 | 70.01 - 70.13 | 1.2729 times | Wed 03 December 2025 | 70.04 (0.17%) | 69.99 | 69.94 - 70.08 | 0.4895 times | Tue 02 December 2025 | 69.92 (0.16%) | 69.80 | 69.80 - 69.93 | 0.5414 times | Mon 01 December 2025 | 69.81 (-0.14%) | 69.97 | 69.80 - 69.98 | 1.7105 times | Fri 28 November 2025 | 69.91 (0.49%) | 69.83 | 69.83 - 70.08 | 1.2358 times | Wed 26 November 2025 | 69.57 (0.4%) | 69.32 | 69.32 - 69.60 | 0.6029 times | Tue 25 November 2025 | 69.29 (0.04%) | 69.20 | 69.20 - 69.33 | 0.8018 times | Mon 24 November 2025 | 69.26 (-0.12%) | 69.27 | 69.24 - 69.31 | 0.4402 times | Fri 21 November 2025 | 69.34 (0.04%) | 69.28 | 69.19 - 69.35 | 0.8159 times | Thu 20 November 2025 | 69.31 (-0.24%) | 69.51 | 69.27 - 69.56 | 3.3015 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.24 and 71.12
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 70.383333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.67 (1.09%) | 69.97 | 69.80 - 70.68 | 0.949 times | Fri 28 November 2025 | 69.91 (0.82%) | 69.27 | 69.20 - 70.08 | 0.479 times | Fri 21 November 2025 | 69.34 (-0.45%) | 69.62 | 69.19 - 69.91 | 0.9071 times | Fri 14 November 2025 | 69.65 (0%) | 69.69 | 69.60 - 69.82 | 0.9143 times | Fri 07 November 2025 | 69.65 (-0.04%) | 69.38 | 69.08 - 69.65 | 0.5016 times | Fri 31 October 2025 | 69.68 (-0.17%) | 69.84 | 69.65 - 70.35 | 1.8771 times | Fri 24 October 2025 | 69.80 (0.04%) | 69.63 | 69.61 - 69.90 | 2.0236 times | Fri 17 October 2025 | 69.77 (-0.04%) | 69.71 | 69.51 - 69.80 | 0.7761 times | Fri 10 October 2025 | 69.80 (-0.33%) | 69.98 | 69.64 - 70.12 | 0.8086 times | Fri 03 October 2025 | 70.03 (-0.17%) | 70.16 | 69.88 - 70.35 | 0.7635 times | Fri 26 September 2025 | 70.15 (-1.06%) | 70.81 | 70.10 - 70.82 | 1.5548 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.24 and 71.12
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 70.383333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.67 (1.09%) | 69.97 | 69.80 - 70.68 | 0.1447 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4272 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8987 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.6201 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.7697 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 1.0799 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.2045 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.829 times | Wed 30 April 2025 | 70.93 (4.32%) | 67.91 | 67.86 - 71.02 | 1.7265 times | Mon 31 March 2025 | 67.99 (0.62%) | 67.91 | 67.20 - 68.69 | 1.2996 times | Fri 28 February 2025 | 67.57 (0.37%) | 66.76 | 66.52 - 69.08 | 2.0209 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 68.6 and 74.16
| Yearly Target 1 | 64.2 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 69.756666666667 |
| Yearly Target 4 | 72.99 |
| Yearly Target 5 | 75.32 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.67 (3.9%) | 67.68 | 66.52 - 72.08 | 0.9225 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.4714 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.7766 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0006 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.5266 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.7276 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.6608 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.0952 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.3637 times | Fri 30 December 2016 | 73.57 (2.65%) | 71.40 | 67.71 - 79.26 | 1.4551 times | Thu 31 December 2015 | 71.67 (0%) | 75.04 | 70.90 - 77.38 | 0.2614 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.44
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 69.72 |
| 20 day DMA | 69.71 |
| 35 day DMA | 69.71 |
| 50 day DMA | 69.78 |
| 100 day DMA | 70.34 |
| 150 day DMA | 70.59 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 69.91 | 69.85 |
| 12 day EMA | 69.89 | 69.75 | 69.7 |
| 20 day EMA | 69.8 | 69.71 | 69.68 |
| 35 day EMA | 69.82 | 69.77 | 69.75 |
| 50 day EMA | 69.89 | 69.86 | 69.85 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 69.94 | 69.85 |
| 12 day SMA | 69.72 | 69.65 | 69.61 |
| 20 day SMA | 69.71 | 69.64 | 69.6 |
| 35 day SMA | 69.71 | 69.68 | 69.66 |
| 50 day SMA | 69.78 | 69.77 | 69.79 |
| 100 day SMA | 70.34 | 70.35 | 70.36 |
| 150 day SMA | 70.59 | 70.59 | 70.59 |
| 200 day SMA | 70.21 | 70.2 | 70.19 |


