Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 70.74 and 70.88
| Intraday Target 1 | 70.72 |
| Intraday Target 2 | 70.76 |
| Intraday Target 3 | 70.856666666667 |
| Intraday Target 4 | 70.9 |
| Intraday Target 5 | 71 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.81 (0.14%) | 70.95 | 70.81 - 70.95 | 0.2112 times | Wed 19 August 2026 | 70.71 (0.55%) | 70.62 | 70.58 - 70.76 | 2.2526 times | Tue 18 August 2026 | 70.32 (-0.16%) | 70.58 | 70.28 - 70.59 | 0.636 times | Mon 17 August 2026 | 70.43 (0.07%) | 70.50 | 70.42 - 70.52 | 0.1168 times | Fri 14 August 2026 | 70.38 (0.34%) | 70.41 | 70.26 - 70.48 | 1.9663 times | Thu 13 August 2026 | 70.14 (0.1%) | 70.12 | 70.06 - 70.14 | 0.6522 times | Wed 12 August 2026 | 70.07 (-0.17%) | 70.23 | 70.06 - 70.24 | 0.3721 times | Tue 11 August 2026 | 70.19 (0.11%) | 70.10 | 70.09 - 70.21 | 2.0266 times | Mon 10 August 2026 | 70.11 (0.07%) | 70.05 | 70.05 - 70.15 | 1.1164 times | Fri 07 August 2026 | 70.06 (0.52%) | 70.03 | 70.03 - 70.13 | 0.6498 times | Thu 06 August 2026 | 69.70 (0.03%) | 69.88 | 69.65 - 69.88 | 0.2565 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.55 and 71.22
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 70.68 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.81 (0.61%) | 70.50 | 70.28 - 70.95 | 0.4641 times | Fri 14 August 2026 | 70.38 (0.46%) | 70.05 | 70.05 - 70.48 | 0.885 times | Fri 07 August 2026 | 70.06 (0.46%) | 69.46 | 69.39 - 70.13 | 0.4916 times | Fri 31 July 2026 | 69.74 (0.72%) | 69.22 | 69.14 - 69.85 | 0.8399 times | Fri 24 July 2026 | 69.24 (-0.79%) | 69.63 | 69.22 - 69.63 | 1.9024 times | Fri 17 July 2026 | 69.79 (1.07%) | 69.14 | 68.99 - 69.79 | 1.958 times | Fri 10 July 2026 | 69.05 (0.06%) | 68.67 | 68.66 - 69.24 | 0.6845 times | Thu 02 July 2026 | 69.01 (0.17%) | 68.81 | 68.66 - 69.03 | 0.7918 times | Fri 26 June 2026 | 68.89 (-0.33%) | 68.94 | 68.64 - 69.12 | 1.3831 times | Thu 18 June 2026 | 69.12 (-1.12%) | 69.90 | 69.10 - 69.91 | 0.5997 times | Fri 12 June 2026 | 69.90 (-0.23%) | 70.13 | 69.70 - 70.15 | 0.2333 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.1 and 71.66
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 70.383333333333 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.81 (1.53%) | 69.46 | 69.39 - 70.95 | 0.3381 times | Fri 31 July 2026 | 69.74 (1.18%) | 68.73 | 68.66 - 69.85 | 1.1042 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4796 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2574 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6624 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.8246 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.2252 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.9529 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7535 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4023 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8464 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 67.81 and 71.64
| Yearly Target 1 | 66.81 |
| Yearly Target 2 | 68.81 |
| Yearly Target 3 | 70.64 |
| Yearly Target 4 | 72.64 |
| Yearly Target 5 | 74.47 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.81 (-0.52%) | 71.11 | 68.64 - 72.47 | 0.6971 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0463 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5111 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8278 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0572 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.6276 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8005 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.727 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.205 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5004 times | Fri 30 December 2016 | 73.57 (0%) | 76.83 | 72.80 - 77.70 | 0.7482 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.65
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 70.22 |
| 20 day DMA | 69.91 |
| 35 day DMA | 69.62 |
| 50 day DMA | 69.51 |
| 100 day DMA | 70.25 |
| 150 day DMA | 70.63 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.42 | 70.27 |
| 12 day EMA | 70.27 | 70.17 | 70.07 |
| 20 day EMA | 70.05 | 69.97 | 69.89 |
| 35 day EMA | 69.84 | 69.78 | 69.73 |
| 50 day EMA | 69.67 | 69.62 | 69.58 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 70.4 | 70.27 |
| 12 day SMA | 70.22 | 70.1 | 70 |
| 20 day SMA | 69.91 | 69.83 | 69.77 |
| 35 day SMA | 69.62 | 69.56 | 69.51 |
| 50 day SMA | 69.51 | 69.5 | 69.48 |
| 100 day SMA | 70.25 | 70.24 | 70.24 |
| 150 day SMA | 70.63 | 70.63 | 70.63 |
| 200 day SMA | 70.55 | 70.54 | 70.54 |
Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
