Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 70.12 and 70.24
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 70.15 |
| Intraday Target 3 | 70.213333333333 |
| Intraday Target 4 | 70.27 |
| Intraday Target 5 | 70.33 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.20 (0.04%) | 70.28 | 70.16 - 70.28 | 0.2658 times | Thu 02 April 2026 | 70.17 (-0.23%) | 70.20 | 70.14 - 70.21 | 0.1824 times | Wed 01 April 2026 | 70.33 (0.13%) | 70.33 | 70.28 - 70.41 | 1.0305 times | Tue 31 March 2026 | 70.24 (0.04%) | 70.19 | 70.00 - 70.27 | 1.8899 times | Mon 30 March 2026 | 70.21 (-0.3%) | 70.21 | 70.10 - 70.25 | 1.3663 times | Fri 27 March 2026 | 70.42 (-0.13%) | 70.42 | 70.33 - 70.53 | 1.5674 times | Thu 26 March 2026 | 70.51 (-0.25%) | 70.63 | 70.49 - 70.66 | 0.318 times | Wed 25 March 2026 | 70.69 (-0.48%) | 70.91 | 70.66 - 70.93 | 2.1491 times | Tue 24 March 2026 | 71.03 (-0.34%) | 71.13 | 70.93 - 71.15 | 0.4661 times | Mon 23 March 2026 | 71.27 (-0.03%) | 71.28 | 71.20 - 71.51 | 0.7645 times | Fri 20 March 2026 | 71.29 (0.17%) | 71.30 | 71.11 - 71.32 | 0.3375 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.12 and 70.24
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 70.213333333333 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.20 (0.04%) | 70.28 | 70.16 - 70.28 | 0.0725 times | Thu 02 April 2026 | 70.17 (-0.36%) | 70.21 | 70.00 - 70.41 | 1.219 times | Fri 27 March 2026 | 70.42 (-1.22%) | 71.28 | 70.33 - 71.51 | 1.4362 times | Fri 20 March 2026 | 71.29 (0.13%) | 71.50 | 71.11 - 71.58 | 0.4446 times | Fri 13 March 2026 | 71.20 (-1.03%) | 72.09 | 71.13 - 72.14 | 0.8499 times | Fri 06 March 2026 | 71.94 (0.45%) | 71.62 | 71.05 - 71.99 | 1.2454 times | Fri 27 February 2026 | 71.62 (0.2%) | 71.47 | 71.23 - 71.71 | 2.0547 times | Fri 20 February 2026 | 71.48 (-0.4%) | 71.45 | 71.31 - 71.67 | 1.5947 times | Fri 13 February 2026 | 71.77 (0%) | 71.78 | 71.68 - 71.86 | 0.0622 times | Fri 13 February 2026 | 71.77 (0.25%) | 71.96 | 71.67 - 72.24 | 1.0208 times | Fri 06 February 2026 | 71.59 (-0.26%) | 71.71 | 71.34 - 71.73 | 1.262 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.04 and 70.31
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 70.25 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.20 (-0.06%) | 70.33 | 70.14 - 70.41 | 0.144 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.7369 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.1404 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.859 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7173 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3829 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8057 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5559 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.69 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 0.9681 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.0798 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 68.87 and 71.34
| Yearly Target 1 | 68.42 |
| Yearly Target 2 | 69.31 |
| Yearly Target 3 | 70.89 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 73.36 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.20 (-1.38%) | 71.11 | 70.00 - 72.47 | 0.49 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0703 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5219 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8598 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.1079 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.6903 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8056 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7316 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2126 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5099 times | Fri 30 December 2016 | 73.57 (0%) | 70.85 | 70.44 - 79.26 | 1.4042 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 70.63 |
| 20 day DMA | 71.05 |
| 35 day DMA | 71.25 |
| 50 day DMA | 71.4 |
| 100 day DMA | 70.9 |
| 150 day DMA | 70.66 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.32 | 70.4 |
| 12 day EMA | 70.58 | 70.65 | 70.74 |
| 20 day EMA | 70.82 | 70.89 | 70.97 |
| 35 day EMA | 71.05 | 71.1 | 71.16 |
| 50 day EMA | 71.22 | 71.26 | 71.3 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 70.27 | 70.34 |
| 12 day SMA | 70.63 | 70.73 | 70.83 |
| 20 day SMA | 71.05 | 71.12 | 71.19 |
| 35 day SMA | 71.25 | 71.29 | 71.34 |
| 50 day SMA | 71.4 | 71.41 | 71.42 |
| 100 day SMA | 70.9 | 70.9 | 70.89 |
| 150 day SMA | 70.66 | 70.67 | 70.67 |
| 200 day SMA | 70.79 | 70.8 | 70.81 |
Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
