CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 70.1 and 70.25
| Intraday Target 1 | 70.06 |
| Intraday Target 2 | 70.13 |
| Intraday Target 3 | 70.21 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 70.36 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.20 (-0.07%) | 70.28 | 70.14 - 70.29 | 0.1648 times | Thu 15 January 2026 | 70.25 (-0.17%) | 70.27 | 70.20 - 70.32 | 0.1897 times | Wed 14 January 2026 | 70.37 (0.03%) | 70.40 | 70.36 - 70.44 | 0.3492 times | Tue 13 January 2026 | 70.35 (-0.03%) | 70.46 | 70.28 - 70.46 | 0.2648 times | Mon 12 January 2026 | 70.37 (0.24%) | 70.29 | 70.29 - 70.44 | 0.3026 times | Fri 09 January 2026 | 70.20 (-0.48%) | 70.29 | 70.20 - 70.43 | 3.2563 times | Thu 08 January 2026 | 70.54 (-0.01%) | 70.52 | 70.46 - 70.57 | 0.2613 times | Wed 07 January 2026 | 70.55 (-0.4%) | 70.89 | 70.55 - 70.89 | 1.0871 times | Tue 06 January 2026 | 70.83 (-0.28%) | 71.01 | 70.82 - 71.03 | 3.1623 times | Mon 05 January 2026 | 71.03 (-0.15%) | 70.87 | 70.86 - 71.09 | 0.9618 times | Fri 02 January 2026 | 71.14 (-0.06%) | 71.11 | 71.10 - 71.19 | 0.2398 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.01 and 70.33
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 70.266666666667 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.20 (0%) | 70.29 | 70.14 - 70.46 | 0.6343 times | Fri 09 January 2026 | 70.20 (-1.32%) | 70.87 | 70.20 - 71.09 | 4.3554 times | Fri 02 January 2026 | 71.14 (-0.52%) | 71.44 | 71.10 - 71.52 | 0.4476 times | Fri 26 December 2025 | 71.51 (0.99%) | 70.90 | 70.90 - 71.63 | 1.2091 times | Fri 19 December 2025 | 70.81 (-0.23%) | 70.96 | 70.81 - 71.17 | 0.5503 times | Fri 12 December 2025 | 70.97 (0.42%) | 70.82 | 70.50 - 71.04 | 0.6981 times | Fri 05 December 2025 | 70.67 (1.09%) | 69.97 | 69.80 - 70.68 | 0.6148 times | Fri 28 November 2025 | 69.91 (0.82%) | 69.27 | 69.20 - 70.08 | 0.3103 times | Fri 21 November 2025 | 69.34 (-0.45%) | 69.62 | 69.19 - 69.91 | 0.5877 times | Fri 14 November 2025 | 69.65 (0%) | 69.69 | 69.60 - 69.82 | 0.5924 times | Fri 07 November 2025 | 69.65 (-0.04%) | 69.38 | 69.08 - 69.65 | 0.325 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.65 and 70.7
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 70.51 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.20 (-1.38%) | 71.11 | 70.14 - 71.19 | 1.1387 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7578 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4046 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8512 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5873 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.729 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 1.0228 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.1409 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.7324 times | Wed 30 April 2025 | 70.93 (4.32%) | 67.91 | 67.86 - 71.02 | 1.6352 times | Mon 31 March 2025 | 67.99 (0.62%) | 67.91 | 67.20 - 68.69 | 1.2309 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 69.65 and 70.7
| Yearly Target 1 | 69.46 |
| Yearly Target 2 | 69.83 |
| Yearly Target 3 | 70.51 |
| Yearly Target 4 | 70.88 |
| Yearly Target 5 | 71.56 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.20 (-1.38%) | 71.11 | 70.14 - 71.19 | 0.0936 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.1149 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5437 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8957 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.1541 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.7608 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8392 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7621 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2632 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5729 times | Fri 30 December 2016 | 73.57 (2.65%) | 71.40 | 67.71 - 79.26 | 1.6783 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 70.58 |
| 20 day DMA | 70.84 |
| 35 day DMA | 70.67 |
| 50 day DMA | 70.33 |
| 100 day DMA | 70.3 |
| 150 day DMA | 70.61 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.37 | 70.43 |
| 12 day EMA | 70.52 | 70.58 | 70.64 |
| 20 day EMA | 70.62 | 70.66 | 70.7 |
| 35 day EMA | 70.48 | 70.5 | 70.51 |
| 50 day EMA | 70.28 | 70.28 | 70.28 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 70.31 | 70.37 |
| 12 day SMA | 70.58 | 70.68 | 70.77 |
| 20 day SMA | 70.84 | 70.88 | 70.92 |
| 35 day SMA | 70.67 | 70.65 | 70.62 |
| 50 day SMA | 70.33 | 70.31 | 70.3 |
| 100 day SMA | 70.3 | 70.3 | 70.31 |
| 150 day SMA | 70.61 | 70.62 | 70.63 |
| 200 day SMA | 70.58 | 70.58 | 70.57 |


