ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 70.17 and 70.29

Intraday Target 170.14
Intraday Target 270.19
Intraday Target 370.256666666667
Intraday Target 470.31
Intraday Target 570.38

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 15 January 2026 70.25 (-0.17%) 70.27 70.20 - 70.32 0.1883 times
Wed 14 January 2026 70.37 (0.03%) 70.40 70.36 - 70.44 0.3466 times
Tue 13 January 2026 70.35 (-0.03%) 70.46 70.28 - 70.46 0.2628 times
Mon 12 January 2026 70.37 (0.24%) 70.29 70.29 - 70.44 0.3004 times
Fri 09 January 2026 70.20 (-0.48%) 70.29 70.20 - 70.43 3.232 times
Thu 08 January 2026 70.54 (-0.01%) 70.52 70.46 - 70.57 0.2594 times
Wed 07 January 2026 70.55 (-0.4%) 70.89 70.55 - 70.89 1.079 times
Tue 06 January 2026 70.83 (-0.28%) 71.01 70.82 - 71.03 3.1388 times
Mon 05 January 2026 71.03 (-0.15%) 70.87 70.86 - 71.09 0.9546 times
Fri 02 January 2026 71.14 (-0.06%) 71.11 71.10 - 71.19 0.2381 times
Wed 31 December 2025 71.18 (-0.22%) 71.27 71.18 - 71.27 0.123 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 70.1 and 70.36

Weekly Target 170.04
Weekly Target 270.15
Weekly Target 370.303333333333
Weekly Target 470.41
Weekly Target 570.56

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 15 January 2026 70.25 (0.07%) 70.29 70.20 - 70.46 0.5566 times
Fri 09 January 2026 70.20 (-1.32%) 70.87 70.20 - 71.09 4.3915 times
Fri 02 January 2026 71.14 (-0.52%) 71.44 71.10 - 71.52 0.4514 times
Fri 26 December 2025 71.51 (0.99%) 70.90 70.90 - 71.63 1.2191 times
Fri 19 December 2025 70.81 (-0.23%) 70.96 70.81 - 71.17 0.5549 times
Fri 12 December 2025 70.97 (0.42%) 70.82 70.50 - 71.04 0.7038 times
Fri 05 December 2025 70.67 (1.09%) 69.97 69.80 - 70.68 0.6199 times
Fri 28 November 2025 69.91 (0.82%) 69.27 69.20 - 70.08 0.3129 times
Fri 21 November 2025 69.34 (-0.45%) 69.62 69.19 - 69.91 0.5926 times
Fri 14 November 2025 69.65 (0%) 69.69 69.60 - 69.82 0.5973 times
Fri 07 November 2025 69.65 (-0.04%) 69.38 69.08 - 69.65 0.3277 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 69.73 and 70.72

Monthly Target 169.56
Monthly Target 269.9
Monthly Target 370.546666666667
Monthly Target 470.89
Monthly Target 571.54

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 15 January 2026 70.25 (-1.31%) 71.11 70.20 - 71.19 1.1225 times
Wed 31 December 2025 71.18 (1.82%) 69.97 69.80 - 71.63 0.7592 times
Fri 28 November 2025 69.91 (0.33%) 69.38 69.08 - 70.08 0.4053 times
Fri 31 October 2025 69.68 (-0.84%) 70.14 69.51 - 70.35 0.8528 times
Tue 30 September 2025 70.27 (-1.28%) 70.76 70.10 - 71.15 0.5884 times
Fri 29 August 2025 71.18 (0.81%) 70.97 70.18 - 71.19 0.7303 times
Thu 31 July 2025 70.61 (-1.67%) 71.76 70.59 - 72.08 1.0247 times
Mon 30 June 2025 71.81 (0.76%) 71.34 70.93 - 72.06 1.143 times
Fri 30 May 2025 71.27 (0.48%) 70.82 69.77 - 71.32 1.7355 times
Wed 30 April 2025 70.93 (4.32%) 67.91 67.86 - 71.02 1.6382 times
Mon 31 March 2025 67.99 (0.62%) 67.91 67.20 - 68.69 1.2332 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar FXC are 69.73 and 70.72

Yearly Target 169.56
Yearly Target 269.9
Yearly Target 370.546666666667
Yearly Target 470.89
Yearly Target 571.54

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 15 January 2026 70.25 (-1.31%) 71.11 70.20 - 71.19 0.0921 times
Wed 31 December 2025 71.18 (4.65%) 67.68 66.52 - 72.08 1.1151 times
Tue 31 December 2024 68.02 (-7.93%) 73.34 67.71 - 73.45 0.5438 times
Fri 29 December 2023 73.88 (2.23%) 72.20 70.35 - 74.64 0.8958 times
Fri 30 December 2022 72.27 (-6.72%) 77.01 70.03 - 78.86 1.1542 times
Fri 31 December 2021 77.48 (0.22%) 77.43 75.56 - 81.77 1.761 times
Thu 31 December 2020 77.31 (1.72%) 75.84 67.34 - 77.53 0.8393 times
Tue 31 December 2019 76.00 (5.13%) 72.31 72.29 - 76.19 0.7622 times
Mon 31 December 2018 72.29 (-7.38%) 78.63 72.19 - 80.48 1.2634 times
Wed 27 December 2017 78.05 (6.09%) 73.72 71.70 - 81.49 1.5731 times
Fri 30 December 2016 73.57 (2.65%) 71.40 67.71 - 79.26 1.6786 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.56 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 70.31
12 day DMA 70.68
20 day DMA 70.88
35 day DMA 70.65
50 day DMA 70.31
100 day DMA 70.3
150 day DMA 70.62
200 day DMA 70.58

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3770.4370.46
12 day EMA70.5870.6470.69
20 day EMA70.6670.770.73
35 day EMA70.5170.5370.54
50 day EMA70.2770.2770.27

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3170.3770.4
12 day SMA70.6870.7770.87
20 day SMA70.8870.9270.95
35 day SMA70.6570.6270.59
50 day SMA70.3170.370.29
100 day SMA70.370.3170.31
150 day SMA70.6270.6370.63
200 day SMA70.5870.5770.56

Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top