CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 69.79 and 69.94
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 69.75 |
| Intraday Target 3 | 69.823333333333 |
| Intraday Target 4 | 69.9 |
| Intraday Target 5 | 69.97 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.82 (-0.03%) | 69.75 | 69.75 - 69.90 | 2.3588 times | Mon 15 June 2026 | 69.84 (-0.09%) | 69.90 | 69.82 - 69.91 | 1.3769 times | Fri 12 June 2026 | 69.90 (-0.14%) | 69.92 | 69.90 - 69.97 | 0.3718 times | Thu 11 June 2026 | 70.00 (-0.13%) | 69.85 | 69.70 - 70.02 | 0.6713 times | Wed 10 June 2026 | 70.09 (0.06%) | 70.15 | 70.09 - 70.15 | 0.5527 times | Tue 09 June 2026 | 70.05 (0.03%) | 70.13 | 70.04 - 70.13 | 1.6628 times | Mon 08 June 2026 | 70.03 (-0.04%) | 70.13 | 70.01 - 70.13 | 0.7253 times | Fri 05 June 2026 | 70.06 (-0.28%) | 70.31 | 70.06 - 70.31 | 1.1893 times | Thu 04 June 2026 | 70.26 (-0.1%) | 70.34 | 70.26 - 70.35 | 0.4621 times | Wed 03 June 2026 | 70.33 (-0.4%) | 70.46 | 70.31 - 70.46 | 0.6289 times | Tue 02 June 2026 | 70.61 (-0.01%) | 70.64 | 70.61 - 70.67 | 0.6199 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.71 and 69.87
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 69.826666666667 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.82 (-0.11%) | 69.90 | 69.75 - 69.91 | 0.5292 times | Fri 12 June 2026 | 69.90 (-0.23%) | 70.13 | 69.70 - 70.15 | 0.5644 times | Fri 05 June 2026 | 70.06 (-1.13%) | 70.66 | 70.06 - 70.67 | 0.5572 times | Fri 29 May 2026 | 70.86 (0.2%) | 70.79 | 70.60 - 70.93 | 0.4266 times | Fri 22 May 2026 | 70.72 (-0.46%) | 71.11 | 70.70 - 71.12 | 0.9551 times | Fri 15 May 2026 | 71.05 (-0.52%) | 71.48 | 71.00 - 71.60 | 0.7184 times | Fri 08 May 2026 | 71.42 (-0.64%) | 71.79 | 71.30 - 71.83 | 1.0574 times | Fri 01 May 2026 | 71.88 (0.55%) | 71.84 | 71.32 - 72.09 | 1.0141 times | Fri 24 April 2026 | 71.49 (0.22%) | 71.38 | 71.24 - 71.65 | 1.3867 times | Fri 17 April 2026 | 71.33 (1.02%) | 70.62 | 70.62 - 71.57 | 2.791 times | Fri 10 April 2026 | 70.61 (0.63%) | 70.28 | 70.16 - 70.78 | 2.1328 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.28 and 70.25
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 70.063333333333 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.82 (-1.47%) | 70.66 | 69.70 - 70.67 | 0.1301 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2672 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6876 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.894 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.3097 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 2.0271 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7821 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4176 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8785 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.6062 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.7323 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 68.38 and 71.15
| Yearly Target 1 | 67.89 |
| Yearly Target 2 | 68.86 |
| Yearly Target 3 | 70.663333333333 |
| Yearly Target 4 | 71.63 |
| Yearly Target 5 | 73.43 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.82 (-1.91%) | 71.11 | 69.70 - 72.47 | 0.5635 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0613 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5185 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8397 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0724 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.6509 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.812 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7374 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2223 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.522 times | Fri 30 December 2016 | 73.57 (0%) | 76.59 | 72.80 - 79.26 | 1.0347 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 70.13 |
| 20 day DMA | 70.43 |
| 35 day DMA | 70.88 |
| 50 day DMA | 70.95 |
| 100 day DMA | 71.17 |
| 150 day DMA | 70.91 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 69.97 | 70.03 |
| 12 day EMA | 70.14 | 70.2 | 70.26 |
| 20 day EMA | 70.34 | 70.4 | 70.46 |
| 35 day EMA | 70.57 | 70.61 | 70.66 |
| 50 day EMA | 70.79 | 70.83 | 70.87 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 69.98 | 70.01 |
| 12 day SMA | 70.13 | 70.22 | 70.31 |
| 20 day SMA | 70.43 | 70.49 | 70.55 |
| 35 day SMA | 70.88 | 70.93 | 70.98 |
| 50 day SMA | 70.95 | 70.96 | 70.96 |
| 100 day SMA | 71.17 | 71.17 | 71.18 |
| 150 day SMA | 70.91 | 70.9 | 70.9 |
| 200 day SMA | 70.73 | 70.73 | 70.74 |


