CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 68.91 and 69.15
| Intraday Target 1 | 68.86 |
| Intraday Target 2 | 68.95 |
| Intraday Target 3 | 69.096666666667 |
| Intraday Target 4 | 69.19 |
| Intraday Target 5 | 69.34 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.05 (0.1%) | 69.10 | 69.00 - 69.24 | 0.3758 times | Thu 09 July 2026 | 68.98 (-0.03%) | 68.99 | 68.97 - 69.03 | 0.8129 times | Wed 08 July 2026 | 69.00 (0.13%) | 68.97 | 68.86 - 69.03 | 0.8146 times | Tue 07 July 2026 | 68.91 (0.12%) | 68.80 | 68.77 - 68.97 | 2.1772 times | Mon 06 July 2026 | 68.83 (-0.26%) | 68.67 | 68.66 - 68.84 | 0.3659 times | Thu 02 July 2026 | 69.01 (0.36%) | 68.93 | 68.92 - 69.03 | 3.9716 times | Wed 01 July 2026 | 68.76 (-0.25%) | 68.73 | 68.70 - 68.85 | 0.1939 times | Tue 30 June 2026 | 68.93 (0.13%) | 68.66 | 68.66 - 68.93 | 0.465 times | Mon 29 June 2026 | 68.84 (-0.07%) | 68.81 | 68.77 - 68.89 | 0.6289 times | Fri 26 June 2026 | 68.89 (0%) | 68.95 | 68.86 - 68.97 | 0.1943 times | Thu 25 June 2026 | 68.89 (0.32%) | 68.68 | 68.68 - 68.94 | 0.7971 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 68.86 and 69.44
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 68.983333333333 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.05 (0.06%) | 68.67 | 68.66 - 69.24 | 1.3093 times | Thu 02 July 2026 | 69.01 (0.17%) | 68.81 | 68.66 - 69.03 | 1.5147 times | Fri 26 June 2026 | 68.89 (-0.33%) | 68.94 | 68.64 - 69.12 | 2.6458 times | Thu 18 June 2026 | 69.12 (-1.12%) | 69.90 | 69.10 - 69.91 | 1.1471 times | Fri 12 June 2026 | 69.90 (-0.23%) | 70.13 | 69.70 - 70.15 | 0.4462 times | Fri 05 June 2026 | 70.06 (-1.13%) | 70.66 | 70.06 - 70.67 | 0.4405 times | Fri 29 May 2026 | 70.86 (0.2%) | 70.79 | 70.60 - 70.93 | 0.3373 times | Fri 22 May 2026 | 70.72 (-0.46%) | 71.11 | 70.70 - 71.12 | 0.7551 times | Fri 15 May 2026 | 71.05 (-0.52%) | 71.48 | 71.00 - 71.60 | 0.5679 times | Fri 08 May 2026 | 71.42 (-0.64%) | 71.79 | 71.30 - 71.83 | 0.836 times | Fri 01 May 2026 | 71.88 (0.55%) | 71.84 | 71.32 - 72.09 | 0.8018 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 68.86 and 69.44
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 68.983333333333 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.05 (0.17%) | 68.73 | 68.66 - 69.24 | 0.2498 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4972 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2669 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6868 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.8918 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.3071 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 2.0248 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7812 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4171 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8775 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.6054 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 66.93 and 70.76
| Yearly Target 1 | 66.22 |
| Yearly Target 2 | 67.64 |
| Yearly Target 3 | 70.053333333333 |
| Yearly Target 4 | 71.47 |
| Yearly Target 5 | 73.88 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.05 (-2.99%) | 71.11 | 68.64 - 72.47 | 0.6082 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0563 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.516 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8357 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0673 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.6431 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8082 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7339 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2165 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5148 times | Fri 30 December 2016 | 73.57 (0%) | 77.36 | 72.80 - 78.17 | 0.9149 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 68.9 |
| 20 day DMA | 69.12 |
| 35 day DMA | 69.72 |
| 50 day DMA | 70.25 |
| 100 day DMA | 70.72 |
| 150 day DMA | 70.83 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 68.95 | 68.93 |
| 12 day EMA | 69.02 | 69.02 | 69.03 |
| 20 day EMA | 69.22 | 69.24 | 69.27 |
| 35 day EMA | 69.68 | 69.72 | 69.76 |
| 50 day EMA | 70.22 | 70.27 | 70.32 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 68.95 | 68.9 |
| 12 day SMA | 68.9 | 68.88 | 68.88 |
| 20 day SMA | 69.12 | 69.18 | 69.23 |
| 35 day SMA | 69.72 | 69.78 | 69.84 |
| 50 day SMA | 70.25 | 70.29 | 70.35 |
| 100 day SMA | 70.72 | 70.75 | 70.78 |
| 150 day SMA | 70.83 | 70.84 | 70.85 |
| 200 day SMA | 70.58 | 70.59 | 70.6 |


