ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 70.98 and 71.1

Intraday Target 170.94
Intraday Target 271.02
Intraday Target 371.063333333333
Intraday Target 471.14
Intraday Target 571.18

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 20 May 2026 71.09 (0%) 71.10 70.99 - 71.11 1.7718 times
Tue 19 May 2026 71.09 (-0.04%) 70.96 70.96 - 71.09 0.5837 times
Mon 18 May 2026 71.12 (0.1%) 71.11 71.07 - 71.12 0.5213 times
Fri 15 May 2026 71.05 (-0.21%) 71.00 71.00 - 71.15 0.6612 times
Thu 14 May 2026 71.20 (-0.13%) 71.23 71.15 - 71.26 0.9647 times
Wed 13 May 2026 71.29 (-0.06%) 71.33 71.28 - 71.35 0.5206 times
Tue 12 May 2026 71.33 (-0.14%) 71.28 71.23 - 71.35 0.8548 times
Mon 11 May 2026 71.43 (0.01%) 71.48 71.43 - 71.60 0.803 times
Fri 08 May 2026 71.42 (-0.2%) 71.36 71.30 - 71.46 1.878 times
Thu 07 May 2026 71.56 (-0.18%) 71.71 71.56 - 71.71 1.441 times
Wed 06 May 2026 71.69 (-0.06%) 71.78 71.64 - 71.79 0.8561 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 70.95 and 71.11

Weekly Target 170.9
Weekly Target 270.99
Weekly Target 371.056666666667
Weekly Target 471.15
Weekly Target 571.22

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 20 May 2026 71.09 (0.06%) 71.11 70.96 - 71.12 0.2176 times
Fri 15 May 2026 71.05 (-0.52%) 71.48 71.00 - 71.60 0.2878 times
Fri 08 May 2026 71.42 (-0.64%) 71.79 71.30 - 71.83 0.4236 times
Fri 01 May 2026 71.88 (0.55%) 71.84 71.32 - 72.09 0.4063 times
Fri 24 April 2026 71.49 (0.22%) 71.38 71.24 - 71.65 0.5555 times
Fri 17 April 2026 71.33 (1.02%) 70.62 70.62 - 71.57 1.1181 times
Fri 10 April 2026 70.61 (0.63%) 70.28 70.16 - 70.78 0.8544 times
Thu 02 April 2026 70.17 (-0.36%) 70.21 70.00 - 70.41 2.4133 times
Fri 27 March 2026 70.42 (-1.22%) 71.28 70.33 - 71.51 2.8431 times
Fri 20 March 2026 71.29 (0.13%) 71.50 71.11 - 71.58 0.8802 times
Fri 13 March 2026 71.20 (-1.03%) 72.09 71.13 - 72.14 1.6825 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 70.46 and 71.59

Monthly Target 170.25
Monthly Target 270.67
Monthly Target 371.38
Monthly Target 471.8
Monthly Target 572.51

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 20 May 2026 71.09 (-1.18%) 72.06 70.96 - 72.09 0.1909 times
Thu 30 April 2026 71.94 (2.42%) 70.33 70.14 - 71.95 0.6526 times
Tue 31 March 2026 70.24 (-1.93%) 71.62 70.00 - 72.14 1.7976 times
Fri 27 February 2026 71.62 (-0.22%) 71.71 71.23 - 72.24 2.1922 times
Fri 30 January 2026 71.78 (0.84%) 71.11 70.14 - 72.47 1.924 times
Wed 31 December 2025 71.18 (1.82%) 69.97 69.80 - 71.63 0.7423 times
Fri 28 November 2025 69.91 (0.33%) 69.38 69.08 - 70.08 0.3963 times
Fri 31 October 2025 69.68 (-0.84%) 70.14 69.51 - 70.35 0.8338 times
Tue 30 September 2025 70.27 (-1.28%) 70.76 70.10 - 71.15 0.5753 times
Fri 29 August 2025 71.18 (0.81%) 70.97 70.18 - 71.19 0.695 times
Thu 31 July 2025 70.61 (-1.67%) 71.76 70.59 - 72.08 1.0019 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar FXC are 69.31 and 71.78

Yearly Target 168.72
Yearly Target 269.9
Yearly Target 371.186666666667
Yearly Target 472.37
Yearly Target 573.66

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 20 May 2026 71.09 (-0.13%) 71.11 70.00 - 72.47 0.5492 times
Wed 31 December 2025 71.18 (4.65%) 67.68 66.52 - 72.08 1.0629 times
Tue 31 December 2024 68.02 (-7.93%) 73.34 67.71 - 73.45 0.5192 times
Fri 29 December 2023 73.88 (2.23%) 72.20 70.35 - 74.64 0.841 times
Fri 30 December 2022 72.27 (-6.72%) 77.01 70.03 - 78.86 1.074 times
Fri 31 December 2021 77.48 (0.22%) 77.43 75.56 - 81.77 1.6534 times
Thu 31 December 2020 77.31 (1.72%) 75.84 67.34 - 77.53 0.8132 times
Tue 31 December 2019 76.00 (5.13%) 72.31 72.29 - 76.19 0.7386 times
Mon 31 December 2018 72.29 (-7.38%) 78.63 72.19 - 80.48 1.2241 times
Wed 27 December 2017 78.05 (6.09%) 73.72 71.70 - 81.49 1.5243 times
Fri 30 December 2016 73.57 (0%) 74.31 72.80 - 79.26 1.1604 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 72 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.29 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 71.11
12 day DMA 71.33
20 day DMA 71.45
35 day DMA 71.2
50 day DMA 71.17
100 day DMA 71.24
150 day DMA 70.83
200 day DMA 70.77

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1471.1671.2
12 day EMA71.2771.371.34
20 day EMA71.3171.3371.36
35 day EMA71.2971.371.31
50 day EMA71.2171.2171.21

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1171.1571.2
12 day SMA71.3371.3971.46
20 day SMA71.4571.4771.49
35 day SMA71.271.1771.15
50 day SMA71.1771.1871.2
100 day SMA71.2471.2571.25
150 day SMA70.8370.8270.81
200 day SMA70.7770.7770.77

Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top