ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 70.1 and 70.25

Intraday Target 170.06
Intraday Target 270.13
Intraday Target 370.21
Intraday Target 470.28
Intraday Target 570.36

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 70.20 (-0.07%) 70.28 70.14 - 70.29 0.1648 times
Thu 15 January 2026 70.25 (-0.17%) 70.27 70.20 - 70.32 0.1897 times
Wed 14 January 2026 70.37 (0.03%) 70.40 70.36 - 70.44 0.3492 times
Tue 13 January 2026 70.35 (-0.03%) 70.46 70.28 - 70.46 0.2648 times
Mon 12 January 2026 70.37 (0.24%) 70.29 70.29 - 70.44 0.3026 times
Fri 09 January 2026 70.20 (-0.48%) 70.29 70.20 - 70.43 3.2563 times
Thu 08 January 2026 70.54 (-0.01%) 70.52 70.46 - 70.57 0.2613 times
Wed 07 January 2026 70.55 (-0.4%) 70.89 70.55 - 70.89 1.0871 times
Tue 06 January 2026 70.83 (-0.28%) 71.01 70.82 - 71.03 3.1623 times
Mon 05 January 2026 71.03 (-0.15%) 70.87 70.86 - 71.09 0.9618 times
Fri 02 January 2026 71.14 (-0.06%) 71.11 71.10 - 71.19 0.2398 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 70.01 and 70.33

Weekly Target 169.95
Weekly Target 270.07
Weekly Target 370.266666666667
Weekly Target 470.39
Weekly Target 570.59

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 70.20 (0%) 70.29 70.14 - 70.46 0.6343 times
Fri 09 January 2026 70.20 (-1.32%) 70.87 70.20 - 71.09 4.3554 times
Fri 02 January 2026 71.14 (-0.52%) 71.44 71.10 - 71.52 0.4476 times
Fri 26 December 2025 71.51 (0.99%) 70.90 70.90 - 71.63 1.2091 times
Fri 19 December 2025 70.81 (-0.23%) 70.96 70.81 - 71.17 0.5503 times
Fri 12 December 2025 70.97 (0.42%) 70.82 70.50 - 71.04 0.6981 times
Fri 05 December 2025 70.67 (1.09%) 69.97 69.80 - 70.68 0.6148 times
Fri 28 November 2025 69.91 (0.82%) 69.27 69.20 - 70.08 0.3103 times
Fri 21 November 2025 69.34 (-0.45%) 69.62 69.19 - 69.91 0.5877 times
Fri 14 November 2025 69.65 (0%) 69.69 69.60 - 69.82 0.5924 times
Fri 07 November 2025 69.65 (-0.04%) 69.38 69.08 - 69.65 0.325 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 69.65 and 70.7

Monthly Target 169.46
Monthly Target 269.83
Monthly Target 370.51
Monthly Target 470.88
Monthly Target 571.56

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 70.20 (-1.38%) 71.11 70.14 - 71.19 1.1387 times
Wed 31 December 2025 71.18 (1.82%) 69.97 69.80 - 71.63 0.7578 times
Fri 28 November 2025 69.91 (0.33%) 69.38 69.08 - 70.08 0.4046 times
Fri 31 October 2025 69.68 (-0.84%) 70.14 69.51 - 70.35 0.8512 times
Tue 30 September 2025 70.27 (-1.28%) 70.76 70.10 - 71.15 0.5873 times
Fri 29 August 2025 71.18 (0.81%) 70.97 70.18 - 71.19 0.729 times
Thu 31 July 2025 70.61 (-1.67%) 71.76 70.59 - 72.08 1.0228 times
Mon 30 June 2025 71.81 (0.76%) 71.34 70.93 - 72.06 1.1409 times
Fri 30 May 2025 71.27 (0.48%) 70.82 69.77 - 71.32 1.7324 times
Wed 30 April 2025 70.93 (4.32%) 67.91 67.86 - 71.02 1.6352 times
Mon 31 March 2025 67.99 (0.62%) 67.91 67.20 - 68.69 1.2309 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar FXC are 69.65 and 70.7

Yearly Target 169.46
Yearly Target 269.83
Yearly Target 370.51
Yearly Target 470.88
Yearly Target 571.56

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 70.20 (-1.38%) 71.11 70.14 - 71.19 0.0936 times
Wed 31 December 2025 71.18 (4.65%) 67.68 66.52 - 72.08 1.1149 times
Tue 31 December 2024 68.02 (-7.93%) 73.34 67.71 - 73.45 0.5437 times
Fri 29 December 2023 73.88 (2.23%) 72.20 70.35 - 74.64 0.8957 times
Fri 30 December 2022 72.27 (-6.72%) 77.01 70.03 - 78.86 1.1541 times
Fri 31 December 2021 77.48 (0.22%) 77.43 75.56 - 81.77 1.7608 times
Thu 31 December 2020 77.31 (1.72%) 75.84 67.34 - 77.53 0.8392 times
Tue 31 December 2019 76.00 (5.13%) 72.31 72.29 - 76.19 0.7621 times
Mon 31 December 2018 72.29 (-7.38%) 78.63 72.19 - 80.48 1.2632 times
Wed 27 December 2017 78.05 (6.09%) 73.72 71.70 - 81.49 1.5729 times
Fri 30 December 2016 73.57 (2.65%) 71.40 67.71 - 79.26 1.6783 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.54 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 70.31
12 day DMA 70.58
20 day DMA 70.84
35 day DMA 70.67
50 day DMA 70.33
100 day DMA 70.3
150 day DMA 70.61
200 day DMA 70.58

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3170.3770.43
12 day EMA70.5270.5870.64
20 day EMA70.6270.6670.7
35 day EMA70.4870.570.51
50 day EMA70.2870.2870.28

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3170.3170.37
12 day SMA70.5870.6870.77
20 day SMA70.8470.8870.92
35 day SMA70.6770.6570.62
50 day SMA70.3370.3170.3
100 day SMA70.370.370.31
150 day SMA70.6170.6270.63
200 day SMA70.5870.5870.57

Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top