ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 69.79 and 69.94

Intraday Target 169.67
Intraday Target 269.75
Intraday Target 369.823333333333
Intraday Target 469.9
Intraday Target 569.97

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 16 June 2026 69.82 (-0.03%) 69.75 69.75 - 69.90 2.3588 times
Mon 15 June 2026 69.84 (-0.09%) 69.90 69.82 - 69.91 1.3769 times
Fri 12 June 2026 69.90 (-0.14%) 69.92 69.90 - 69.97 0.3718 times
Thu 11 June 2026 70.00 (-0.13%) 69.85 69.70 - 70.02 0.6713 times
Wed 10 June 2026 70.09 (0.06%) 70.15 70.09 - 70.15 0.5527 times
Tue 09 June 2026 70.05 (0.03%) 70.13 70.04 - 70.13 1.6628 times
Mon 08 June 2026 70.03 (-0.04%) 70.13 70.01 - 70.13 0.7253 times
Fri 05 June 2026 70.06 (-0.28%) 70.31 70.06 - 70.31 1.1893 times
Thu 04 June 2026 70.26 (-0.1%) 70.34 70.26 - 70.35 0.4621 times
Wed 03 June 2026 70.33 (-0.4%) 70.46 70.31 - 70.46 0.6289 times
Tue 02 June 2026 70.61 (-0.01%) 70.64 70.61 - 70.67 0.6199 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 69.71 and 69.87

Weekly Target 169.67
Weekly Target 269.74
Weekly Target 369.826666666667
Weekly Target 469.9
Weekly Target 569.99

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 16 June 2026 69.82 (-0.11%) 69.90 69.75 - 69.91 0.5292 times
Fri 12 June 2026 69.90 (-0.23%) 70.13 69.70 - 70.15 0.5644 times
Fri 05 June 2026 70.06 (-1.13%) 70.66 70.06 - 70.67 0.5572 times
Fri 29 May 2026 70.86 (0.2%) 70.79 70.60 - 70.93 0.4266 times
Fri 22 May 2026 70.72 (-0.46%) 71.11 70.70 - 71.12 0.9551 times
Fri 15 May 2026 71.05 (-0.52%) 71.48 71.00 - 71.60 0.7184 times
Fri 08 May 2026 71.42 (-0.64%) 71.79 71.30 - 71.83 1.0574 times
Fri 01 May 2026 71.88 (0.55%) 71.84 71.32 - 72.09 1.0141 times
Fri 24 April 2026 71.49 (0.22%) 71.38 71.24 - 71.65 1.3867 times
Fri 17 April 2026 71.33 (1.02%) 70.62 70.62 - 71.57 2.791 times
Fri 10 April 2026 70.61 (0.63%) 70.28 70.16 - 70.78 2.1328 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 69.28 and 70.25

Monthly Target 169.09
Monthly Target 269.46
Monthly Target 370.063333333333
Monthly Target 470.43
Monthly Target 571.03

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 16 June 2026 69.82 (-1.47%) 70.66 69.70 - 70.67 0.1301 times
Fri 29 May 2026 70.86 (-1.5%) 72.06 70.60 - 72.09 0.2672 times
Thu 30 April 2026 71.94 (2.42%) 70.33 70.14 - 71.95 0.6876 times
Tue 31 March 2026 70.24 (-1.93%) 71.62 70.00 - 72.14 1.894 times
Fri 27 February 2026 71.62 (-0.22%) 71.71 71.23 - 72.24 2.3097 times
Fri 30 January 2026 71.78 (0.84%) 71.11 70.14 - 72.47 2.0271 times
Wed 31 December 2025 71.18 (1.82%) 69.97 69.80 - 71.63 0.7821 times
Fri 28 November 2025 69.91 (0.33%) 69.38 69.08 - 70.08 0.4176 times
Fri 31 October 2025 69.68 (-0.84%) 70.14 69.51 - 70.35 0.8785 times
Tue 30 September 2025 70.27 (-1.28%) 70.76 70.10 - 71.15 0.6062 times
Fri 29 August 2025 71.18 (0.81%) 70.97 70.18 - 71.19 0.7323 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar FXC are 68.38 and 71.15

Yearly Target 167.89
Yearly Target 268.86
Yearly Target 370.663333333333
Yearly Target 471.63
Yearly Target 573.43

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 16 June 2026 69.82 (-1.91%) 71.11 69.70 - 72.47 0.5635 times
Wed 31 December 2025 71.18 (4.65%) 67.68 66.52 - 72.08 1.0613 times
Tue 31 December 2024 68.02 (-7.93%) 73.34 67.71 - 73.45 0.5185 times
Fri 29 December 2023 73.88 (2.23%) 72.20 70.35 - 74.64 0.8397 times
Fri 30 December 2022 72.27 (-6.72%) 77.01 70.03 - 78.86 1.0724 times
Fri 31 December 2021 77.48 (0.22%) 77.43 75.56 - 81.77 1.6509 times
Thu 31 December 2020 77.31 (1.72%) 75.84 67.34 - 77.53 0.812 times
Tue 31 December 2019 76.00 (5.13%) 72.31 72.29 - 76.19 0.7374 times
Mon 31 December 2018 72.29 (-7.38%) 78.63 72.19 - 80.48 1.2223 times
Wed 27 December 2017 78.05 (6.09%) 73.72 71.70 - 81.49 1.522 times
Fri 30 December 2016 73.57 (0%) 76.59 72.80 - 79.26 1.0347 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar FXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.99 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 69.93
12 day DMA 70.13
20 day DMA 70.43
35 day DMA 70.88
50 day DMA 70.95
100 day DMA 71.17
150 day DMA 70.91
200 day DMA 70.73

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9269.9770.03
12 day EMA70.1470.270.26
20 day EMA70.3470.470.46
35 day EMA70.5770.6170.66
50 day EMA70.7970.8370.87

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9369.9870.01
12 day SMA70.1370.2270.31
20 day SMA70.4370.4970.55
35 day SMA70.8870.9370.98
50 day SMA70.9570.9670.96
100 day SMA71.1771.1771.18
150 day SMA70.9170.970.9
200 day SMA70.7370.7370.74

Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top