ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXC Historical charts - Canadian Dollar Trust

Historical charts for Stock FXC - Share Canadian Dollar Trust trades in AMEX

Moving Averages for

  • 5Day Average: 71.53
  • 12Day Average: 71.62
  • 20Day Average: 71.55
  • 50Day Average: 71.37
  • 100Day Average: 70.79
  • 150Day Average: 70.67

FXC Indicators & signals

Indicator MACD (12,26,9)

71.57, 71.55, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 23.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 71.37 71.28 to 71.40 -0.13% 0.23 times
16 Mon Mar 2026 71.46 71.41 to 71.58 0.37% 0.46 times
13 Fri Mar 2026 71.20 71.13 to 71.42 -0.68% 0.82 times
12 Thu Mar 2026 71.69 71.69 to 71.84 -0.32% 0.88 times
11 Wed Mar 2026 71.92 71.84 to 71.98 -0.06% 0.26 times
10 Tue Mar 2026 71.96 71.95 to 72.14 0.01% 0.87 times
09 Mon Mar 2026 71.95 71.93 to 72.09 0.01% 1.3 times
06 Fri Mar 2026 71.94 71.49 to 71.99 0.59% 1.69 times
05 Thu Mar 2026 71.52 71.24 to 71.64 -0.11% 2.06 times
04 Wed Mar 2026 71.60 71.37 to 71.68 0.21% 0.75 times
03 Tue Mar 2026 71.45 71.05 to 71.54 0.03% 0.92 times
02 Mon Mar 2026 71.43 71.24 to 71.62 -0.27% 0.65 times

Technical analysis forecast for FXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXC FXC at this time. Stock is falling and might fall more.

It appears as if FXC FXC gave a large move recently.

Stock of FXC (FXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FXC stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 71.1 as target. However if you take a buy trade in FXC, then use 71.4 as stoploss and 71.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXC Historical charts - Share Canadian Dollar Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXC Historical charts - Share Canadian Dollar Trust

 

Back to top