ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXC Historical charts - Canadian Dollar Trust

Historical charts for Stock FXC - Share Canadian Dollar Trust trades in AMEX

Moving Averages for

  • 5Day Average: 70.15
  • 12Day Average: 70.47
  • 20Day Average: 70.53
  • 50Day Average: 70.02
  • 100Day Average: 70.16
  • 150Day Average: 70.51

FXC Indicators & signals

Indicator MACD (12,26,9)

70.33, 70.33, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 25, 39.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 69.86 69.77 to 69.91 0.07% 0.23 times
16 Wed Sep 2026 69.81 69.81 to 70.26 -0.65% 3.89 times
15 Tue Sep 2026 70.27 70.23 to 70.32 -0.04% 0.45 times
14 Mon Sep 2026 70.30 70.19 to 70.34 -0.31% 0.26 times
11 Fri Sep 2026 70.52 70.45 to 70.54 -0.21% 1.03 times
10 Thu Sep 2026 70.67 70.65 to 70.87 -0.1% 1.06 times
09 Wed Sep 2026 70.74 70.69 to 70.94 -0.24% 0.46 times
08 Tue Sep 2026 70.91 70.83 to 71.05 0.34% 0.48 times
04 Fri Sep 2026 70.67 70.49 to 70.69 -0.27% 0.88 times
03 Thu Sep 2026 70.86 70.73 to 71.02 0.2% 0.58 times
02 Wed Sep 2026 70.72 70.25 to 70.73 0.51% 0.91 times
01 Tue Sep 2026 70.36 70.31 to 70.54 -0.37% 0.22 times

Technical analysis forecast for FXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXC FXC at this time. Stock is falling and might fall more.

It appears as if FXC FXC gave a large move recently.

Stock of FXC (FXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FXC stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 69.7 as target. However if you take a buy trade in FXC, then use 70.1 as stoploss and 70.37 as target.

Tomorrow's movement Prediction of FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.19

Tomorrow's movement Prediction of FXC is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXC Historical charts - Share Canadian Dollar Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXC Historical charts - Share Canadian Dollar Trust

 

Back to top