AMEX Stock FXC Historical charts - Canadian Dollar Trust

Historical charts for Stock FXC - Share Canadian Dollar Trust trades in AMEX

Moving Averages for

5Day Average: 69.38
12Day Average: 68.9
20Day Average: 68.66
50Day Average: 68.39
100Day Average: 68.44
150Day Average: 69.42

FXC Indicators & signals

Indicator MACD (12,26,9)

69.1, 68.7, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 43.4, 13.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	70.40	70.19 to 70.62	0.66%	2.02 times
10 Thu Apr 2025	69.94	69.53 to 70.06	0.98%	0.94 times
09 Wed Apr 2025	69.26	68.85 to 69.50	0.87%	1.33 times
08 Tue Apr 2025	68.66	68.55 to 69.22	0.03%	0.48 times
07 Mon Apr 2025	68.64	68.55 to 69.04	-0.16%	0.89 times
04 Fri Apr 2025	68.75	68.62 to 68.95	0%	1.46 times
04 Fri Apr 2025	68.75	68.62 to 68.95	-0.99%	1.46 times
03 Thu Apr 2025	69.44	69.29 to 69.68	1.7%	2.44 times
02 Wed Apr 2025	68.28	68.21 to 68.33	-0.07%	0.18 times
01 Tue Apr 2025	68.33	67.86 to 68.33	0.5%	0.5 times
31 Mon Mar 2025	67.99	67.97 to 68.15	-0.51%	0.34 times
28 Fri Mar 2025	68.34	68.27 to 68.51	-0.2%	0.46 times

Technical analysis forecast of FXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXC FXC at this time. Stock is rising and might rise more.

It appears as if FXC FXC gave a large move recently.

Stock of FXC (FXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FXC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.2, for a target of 69.4 or 68.83

Tomorrow's movement Prediction of FXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.85

Tomorrow's movement Prediction of FXC is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.