ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXC Historical charts - Canadian Dollar Trust

Historical charts for Stock FXC - Share Canadian Dollar Trust trades in AMEX

Moving Averages for

  • 5Day Average: 71.25
  • 12Day Average: 71.07
  • 20Day Average: 70.72
  • 50Day Average: 70.06
  • 100Day Average: 70.31
  • 150Day Average: 70.65

FXC Indicators & signals

Indicator MACD (12,26,9)

71.04, 70.63, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 39.13, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 71.51 71.48 to 71.63 0.06% 0.41 times
24 Wed Dec 2025 71.47 71.45 to 71.52 0.14% 0.59 times
23 Tue Dec 2025 71.37 71.24 to 71.39 0.42% 1.73 times
22 Mon Dec 2025 71.07 70.90 to 71.17 0.37% 3.5 times
19 Fri Dec 2025 70.81 70.81 to 71.05 -0.17% 0.48 times
18 Thu Dec 2025 70.93 70.91 to 71.05 0.07% 0.34 times
17 Wed Dec 2025 70.88 70.84 to 71.01 -0.21% 0.45 times
16 Tue Dec 2025 71.03 71.02 to 71.17 0.07% 0.95 times
15 Mon Dec 2025 70.98 70.89 to 71.03 0.01% 0.61 times
12 Fri Dec 2025 70.97 70.86 to 71.04 0.01% 0.6 times
11 Thu Dec 2025 70.96 70.93 to 71.03 0.16% 0.75 times
10 Wed Dec 2025 70.85 70.50 to 70.88 0.4% 0.64 times

Technical analysis forecast of FXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXC FXC at this time. Stock is rising and might rise more.

It appears as if FXC FXC gave a large move recently.

Stock of FXC (FXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXC stays above 71.3, but if it comes below 71.3, then a intra day sell could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 70.78 as target. However if you take a buy trade in FXC, then use 71.3 as stoploss and 71.9 as target.

Tomorrow's movement Prediction of FXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.99

Tomorrow's movement Prediction of FXC is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXC Historical charts - Share Canadian Dollar Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXC Historical charts - Share Canadian Dollar Trust

 

Back to top