ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXC Historical charts - Canadian Dollar Trust

Historical charts for Stock FXC - Share Canadian Dollar Trust trades in AMEX

Moving Averages for

  • 5Day Average: 71.56
  • 12Day Average: 71.54
  • 20Day Average: 71.07
  • 50Day Average: 70.83
  • 100Day Average: 70.39
  • 150Day Average: 70.61

FXC Indicators & signals

Indicator MACD (12,26,9)

71.46, 71.19, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

20, 37.5, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 71.38 71.37 to 71.58 -0.2% 0.71 times
04 Wed Feb 2026 71.52 71.43 to 71.59 -0.2% 2.36 times
03 Tue Feb 2026 71.66 71.45 to 71.68 0.28% 0.42 times
02 Mon Feb 2026 71.46 71.34 to 71.71 -0.45% 0.4 times
30 Fri Jan 2026 71.78 71.77 to 72.30 -0.92% 1.97 times
29 Thu Jan 2026 72.45 71.98 to 72.47 0.56% 0.79 times
28 Wed Jan 2026 72.05 71.82 to 72.20 0.13% 1.01 times
27 Tue Jan 2026 71.96 71.59 to 72.07 0.95% 1.4 times
26 Mon Jan 2026 71.28 71.23 to 71.46 -0.11% 0.63 times
23 Fri Jan 2026 71.36 70.95 to 71.37 0.68% 0.68 times
22 Thu Jan 2026 70.88 70.72 to 70.90 0.31% 0.35 times
21 Wed Jan 2026 70.66 70.62 to 70.88 0% 0.76 times

Technical analysis forecast of FXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXC FXC at this time. Stock is rising and might rise more.

It appears as if FXC FXC gave a large move recently.

Stock of FXC (FXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXC is bullish for shortterm, and stock might move up till 72 or till 72.8. Use a stoploss of 71.29 and if this stock hits its stoploss, then it can fall down till 70.6

Tomorrow's movement Prediction of FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXC Historical charts - Share Canadian Dollar Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXC Historical charts - Share Canadian Dollar Trust

 

Back to top