AMEX Canadian Dollar Trust FXC All indicator, Canadian Dollar Trust FXC indicators All technical analysis, Canadian Dollar Trust FXC indicators All free charts, Canadian Dollar Trust FXC indicators All historical values AMEX

Stock FXC - Share Canadian Dollar Trust trades in AMEX

Daily Support: 70.51
Daily Resistance: 70.85
5 Day DMA Moving Average is 70.09
20 Day DMA Moving Average is 69.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.91%	70.34	70.67	70.68	70.34	2.03 times
Thu 04 Dec 2025	-0.01%	70.03	70.03	70.13	70.01	1.24 times
Wed 03 Dec 2025	0.17%	69.99	70.04	70.08	69.94	0.48 times
Tue 02 Dec 2025	0.16%	69.80	69.92	69.93	69.80	0.53 times
Mon 01 Dec 2025	-0.14%	69.97	69.81	69.98	69.80	1.67 times
Fri 28 Nov 2025	0.49%	69.83	69.91	70.08	69.83	1.2 times
Wed 26 Nov 2025	0.4%	69.32	69.57	69.60	69.32	0.59 times
Tue 25 Nov 2025	0.04%	69.20	69.29	69.33	69.20	0.78 times
Mon 24 Nov 2025	-0.12%	69.27	69.26	69.31	69.24	0.43 times
Fri 21 Nov 2025	0.04%	69.28	69.34	69.35	69.19	0.79 times

Volume is calculated using 10 day average volume

AMEX Canadian Dollar Trust FXC All indicator, Canadian Dollar Trust FXC indicators All technical analysis, Canadian Dollar Trust FXC indicators All free charts, Canadian Dollar Trust FXC indicators All historical values AMEX

Below are charts of AMEX Canadian Dollar Trust FXC All indicator, Canadian Dollar Trust FXC indicators All technical analysis, Canadian Dollar Trust FXC indicators All free charts, Canadian Dollar Trust FXC indicators All historical values AMEX

Canadian Dollar Trust FXC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canadian Dollar Trust FXC ADX is: 27, 50, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Canadian Dollar Trust FXC are:

ADX	+DY	-DY
26.3	50	29.2
12.5	42.9	33.3
12.5	40.9	31.8
12.5	40.9	31.8
17.6	43.5	30.4
22.2	47.8	30.4
6.7	38.1	33.3
6.7	35	40
6.7	35	40
12.5	33.3	42.9

ADX charts for Canadian Dollar Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canadian Dollar Trust FXC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canadian Dollar Trust is 69.71

50 day MA of Canadian Dollar Trust is 69.78

100 day MA of Canadian Dollar Trust is 70.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Canadian Dollar Trust FXC is uptrend

Historical Moving averages values of Canadian Dollar Trust FXC are:

Price	20 day	50 day	100 day
70.67	69.71	69.78	70.34
70.03	69.64	69.77	70.35
70.04	69.6	69.79	70.36
69.92	69.56	69.8	70.37
69.81	69.55	69.82	70.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canadian Dollar Trust FXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canadian Dollar Trust FXC is: 72760 M

Current day volume is 0.481 times compared to averaged volume Canadian Dollar Trust has

Historical price to volume measure of Canadian Dollar Trust is:

Price	Percent Change	Percent change within day	Volume change
70.67	0.91%	0.47%	0.481 times
70.03	-0.01%	0%	0.293 times
70.04	0.17%	0.07%	0.113 times
69.92	0.16%	0.17%	0.125 times
69.81	-0.14%	-0.23%	0.394 times
69.91	0.49%	0.11%	0.284 times
69.57	0.4%	0.36%	0.139 times
69.29	0.04%	0.13%	0.185 times
69.26	-0.12%	-0.01%	0.101 times
69.34	0.04%	0.09%	0.188 times

Price to volume Charts of Canadian Dollar Trust FXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canadian Dollar Trust FXC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canadian Dollar Trust FXC is: 69.71 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Canadian Dollar Trust FXC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.67	69.71	0.32	70.35	69.07
70.03	69.64	0.25	70.14	69.14
70.04	69.6	0.24	70.09	69.11
69.92	69.56	0.23	70.02	69.1
69.81	69.55	0.22	69.98	69.12

Bollinger Bands charts for Canadian Dollar Trust FXC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canadian Dollar Trust FXC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canadian Dollar Trust FXC

14 day Canadian Dollar Trust FXC RSI is: 55.87

According to RSI indicator, Buying is dominating the stock of Canadian Dollar Trust FXC

Historical values of RSI indicator for Canadian Dollar Trust are as follows in descending order:

55.87 50.24 48.51 48.79 49.22 48.6 45.86 43.54 44.91 44.03 45.43 45.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canadian Dollar Trust FXC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canadian Dollar Trust FXC

12,26,9 day Canadian Dollar Trust FXC MACD is: 69.89, 69.79, 0.099999999999994

According to MACD indicator, Prices of Canadian Dollar Trust FXC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Canadian Dollar Trust FXC are:

69.89, 69.79, 0.099999999999994
69.75, 69.72, 0.030000000000001
69.7, 69.7, 0
69.64, 69.67, -0.030000000000001
69.59, 69.65, -0.060000000000002
69.55, 69.64, -0.090000000000003
69.49, 69.62, -0.13000000000001
69.48, 69.62, -0.14
69.51, 69.65, -0.14
69.56, 69.68, -0.12

MACD charts of Canadian Dollar Trust FXC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canadian Dollar Trust FXC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canadian Dollar Trust FXC CCI is: 184

According to CCI indicator, Canadian Dollar Trust FXC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Canadian Dollar Trust

Historical CCI values of Canadian Dollar Trust FXC are:

184 75 67 37 33 50 -46 -94 -95 -90

CCI charts of Canadian Dollar Trust FXC are below. Second charts towards left.

Canadian Dollar Trust FXC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canadian Dollar Trust FXC Stochastics is: 95

According to Stochastics indicator, Buying is coming in Canadian Dollar Trust

Canadian Dollar Trust FXC is closing near its highest highs

Historical Stochastics values of Canadian Dollar Trust FXC are:

95 95 95 95 95 95 95 95 95 95

Canadian Dollar Trust FXC Stochastics charts are below. Third charts to the left, at the bottom