Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 70.42 and 70.6
| Intraday Target 1 | 70.38 |
| Intraday Target 2 | 70.46 |
| Intraday Target 3 | 70.563333333333 |
| Intraday Target 4 | 70.64 |
| Intraday Target 5 | 70.74 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.53 (-0.56%) | 70.67 | 70.49 - 70.67 | 1.3995 times | Fri 21 August 2026 | 70.93 (0.17%) | 71.04 | 70.90 - 71.10 | 0.3284 times | Thu 20 August 2026 | 70.81 (0.14%) | 70.95 | 70.81 - 70.95 | 0.2122 times | Wed 19 August 2026 | 70.71 (0.55%) | 70.62 | 70.58 - 70.76 | 2.2631 times | Tue 18 August 2026 | 70.32 (-0.16%) | 70.58 | 70.28 - 70.59 | 0.639 times | Mon 17 August 2026 | 70.43 (0.07%) | 70.50 | 70.42 - 70.52 | 0.1173 times | Fri 14 August 2026 | 70.38 (0.34%) | 70.41 | 70.26 - 70.48 | 1.9754 times | Thu 13 August 2026 | 70.14 (0.1%) | 70.12 | 70.06 - 70.14 | 0.6552 times | Wed 12 August 2026 | 70.07 (-0.17%) | 70.23 | 70.06 - 70.24 | 0.3739 times | Tue 11 August 2026 | 70.19 (0.11%) | 70.10 | 70.09 - 70.21 | 2.0361 times | Mon 10 August 2026 | 70.11 (0.07%) | 70.05 | 70.05 - 70.15 | 1.1216 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.42 and 70.6
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 70.563333333333 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.53 (-0.56%) | 70.67 | 70.49 - 70.67 | 0.2083 times | Fri 21 August 2026 | 70.93 (0.78%) | 70.50 | 70.28 - 71.10 | 0.5299 times | Fri 14 August 2026 | 70.38 (0.46%) | 70.05 | 70.05 - 70.48 | 0.9172 times | Fri 07 August 2026 | 70.06 (0.46%) | 69.46 | 69.39 - 70.13 | 0.5095 times | Fri 31 July 2026 | 69.74 (0.72%) | 69.22 | 69.14 - 69.85 | 0.8705 times | Fri 24 July 2026 | 69.24 (-0.79%) | 69.63 | 69.22 - 69.63 | 1.9717 times | Fri 17 July 2026 | 69.79 (1.07%) | 69.14 | 68.99 - 69.79 | 2.0293 times | Fri 10 July 2026 | 69.05 (0.06%) | 68.67 | 68.66 - 69.24 | 0.7094 times | Thu 02 July 2026 | 69.01 (0.17%) | 68.81 | 68.66 - 69.03 | 0.8207 times | Fri 26 June 2026 | 68.89 (-0.33%) | 68.94 | 68.64 - 69.12 | 1.4335 times | Thu 18 June 2026 | 69.12 (-1.12%) | 69.90 | 69.10 - 69.91 | 0.6215 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.96 and 71.67
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 70.34 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.53 (1.13%) | 69.46 | 69.39 - 71.10 | 0.3819 times | Fri 31 July 2026 | 69.74 (1.18%) | 68.73 | 68.66 - 69.85 | 1.0992 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4774 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2562 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6594 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.8163 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.2151 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.944 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7501 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4005 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8425 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 67.67 and 71.5
| Yearly Target 1 | 66.72 |
| Yearly Target 2 | 68.62 |
| Yearly Target 3 | 70.546666666667 |
| Yearly Target 4 | 72.45 |
| Yearly Target 5 | 74.38 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.53 (-0.91%) | 71.11 | 68.64 - 72.47 | 0.7005 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0459 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5109 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8275 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0569 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.627 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8002 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7267 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2045 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.4999 times | Fri 30 December 2016 | 73.57 (0%) | 77.48 | 72.80 - 77.70 | 0.7252 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.61
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 70.39 |
| 20 day DMA | 70.06 |
| 35 day DMA | 69.73 |
| 50 day DMA | 69.54 |
| 100 day DMA | 70.26 |
| 150 day DMA | 70.64 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.68 | 70.55 |
| 12 day EMA | 70.39 | 70.37 | 70.27 |
| 20 day EMA | 70.17 | 70.13 | 70.05 |
| 35 day EMA | 69.93 | 69.89 | 69.83 |
| 50 day EMA | 69.69 | 69.66 | 69.61 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.64 | 70.53 |
| 12 day SMA | 70.39 | 70.32 | 70.22 |
| 20 day SMA | 70.06 | 69.99 | 69.91 |
| 35 day SMA | 69.73 | 69.68 | 69.62 |
| 50 day SMA | 69.54 | 69.53 | 69.51 |
| 100 day SMA | 70.26 | 70.25 | 70.25 |
| 150 day SMA | 70.64 | 70.64 | 70.63 |
| 200 day SMA | 70.56 | 70.55 | 70.55 |
Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
