CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 71.27 and 71.39
| Intraday Target 1 | 71.23 |
| Intraday Target 2 | 71.3 |
| Intraday Target 3 | 71.35 |
| Intraday Target 4 | 71.42 |
| Intraday Target 5 | 71.47 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.37 (-0.13%) | 71.39 | 71.28 - 71.40 | 0.2439 times | Mon 16 March 2026 | 71.46 (0.37%) | 71.50 | 71.41 - 71.58 | 0.4901 times | Fri 13 March 2026 | 71.20 (-0.68%) | 71.35 | 71.13 - 71.42 | 0.8778 times | Thu 12 March 2026 | 71.69 (-0.32%) | 71.84 | 71.69 - 71.84 | 0.9485 times | Wed 11 March 2026 | 71.92 (-0.06%) | 71.91 | 71.84 - 71.98 | 0.284 times | Tue 10 March 2026 | 71.96 (0.01%) | 72.02 | 71.95 - 72.14 | 0.9318 times | Mon 09 March 2026 | 71.95 (0.01%) | 72.09 | 71.93 - 72.09 | 1.3985 times | Fri 06 March 2026 | 71.94 (0.59%) | 71.57 | 71.49 - 71.99 | 1.8127 times | Thu 05 March 2026 | 71.52 (-0.11%) | 71.60 | 71.24 - 71.64 | 2.2108 times | Wed 04 March 2026 | 71.60 (0.21%) | 71.37 | 71.37 - 71.68 | 0.8019 times | Tue 03 March 2026 | 71.45 (0.03%) | 71.23 | 71.05 - 71.54 | 0.9857 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 71.18 and 71.48
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 71.41 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.37 (0.24%) | 71.50 | 71.28 - 71.58 | 0.1348 times | Fri 13 March 2026 | 71.20 (-1.03%) | 72.09 | 71.13 - 72.14 | 0.8158 times | Fri 06 March 2026 | 71.94 (0.45%) | 71.62 | 71.05 - 71.99 | 1.1954 times | Fri 27 February 2026 | 71.62 (0.2%) | 71.47 | 71.23 - 71.71 | 1.9723 times | Fri 20 February 2026 | 71.48 (-0.4%) | 71.45 | 71.31 - 71.67 | 1.5307 times | Fri 13 February 2026 | 71.77 (0%) | 71.78 | 71.68 - 71.86 | 0.0597 times | Fri 13 February 2026 | 71.77 (0.25%) | 71.96 | 71.67 - 72.24 | 0.9798 times | Fri 06 February 2026 | 71.59 (-0.26%) | 71.71 | 71.34 - 71.73 | 1.2114 times | Fri 30 January 2026 | 71.78 (0.59%) | 71.42 | 71.23 - 72.47 | 1.403 times | Fri 23 January 2026 | 71.36 (1.65%) | 70.53 | 70.53 - 71.37 | 0.6971 times | Fri 16 January 2026 | 70.20 (0%) | 70.29 | 70.14 - 70.46 | 0.3597 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.67 and 71.76
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 71.52 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.37 (-0.35%) | 71.62 | 71.05 - 72.14 | 0.7985 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.141 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.8595 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7175 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.383 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8059 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.556 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.6902 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 0.9683 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.0801 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.6401 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 70.76 and 73.09
| Yearly Target 1 | 69 |
| Yearly Target 2 | 70.18 |
| Yearly Target 3 | 71.326666666667 |
| Yearly Target 4 | 72.51 |
| Yearly Target 5 | 73.66 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.37 (0.27%) | 71.11 | 70.14 - 72.47 | 0.4034 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0801 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5267 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8677 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.118 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.7057 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8129 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7383 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2236 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5237 times | Fri 30 December 2016 | 73.57 (0%) | 70.37 | 67.71 - 79.26 | 1.5949 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 72, while middle bands are at 72 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 71.62 |
| 20 day DMA | 71.55 |
| 35 day DMA | 71.65 |
| 50 day DMA | 71.37 |
| 100 day DMA | 70.79 |
| 150 day DMA | 70.67 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.55 | 71.6 |
| 12 day EMA | 71.57 | 71.61 | 71.64 |
| 20 day EMA | 71.57 | 71.59 | 71.6 |
| 35 day EMA | 71.46 | 71.47 | 71.47 |
| 50 day EMA | 71.36 | 71.36 | 71.36 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 71.65 | 71.74 |
| 12 day SMA | 71.62 | 71.65 | 71.64 |
| 20 day SMA | 71.55 | 71.56 | 71.58 |
| 35 day SMA | 71.65 | 71.67 | 71.67 |
| 50 day SMA | 71.37 | 71.36 | 71.35 |
| 100 day SMA | 70.79 | 70.78 | 70.76 |
| 150 day SMA | 70.67 | 70.66 | 70.66 |
| 200 day SMA | 70.84 | 70.84 | 70.83 |


