ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 69.59 and 70.04

Intraday Target 169.51
Intraday Target 269.66
Intraday Target 369.96
Intraday Target 470.11
Intraday Target 570.41

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 16 September 2026 69.81 (-0.65%) 70.13 69.81 - 70.26 3.8937 times
Tue 15 September 2026 70.27 (-0.04%) 70.32 70.23 - 70.32 0.448 times
Mon 14 September 2026 70.30 (-0.31%) 70.28 70.19 - 70.34 0.257 times
Fri 11 September 2026 70.52 (-0.21%) 70.50 70.45 - 70.54 1.0297 times
Thu 10 September 2026 70.67 (-0.1%) 70.72 70.65 - 70.87 1.0641 times
Wed 09 September 2026 70.74 (-0.24%) 70.94 70.69 - 70.94 0.4633 times
Tue 08 September 2026 70.91 (0.34%) 70.91 70.83 - 71.05 0.4754 times
Fri 04 September 2026 70.67 (-0.27%) 70.61 70.49 - 70.69 0.88 times
Thu 03 September 2026 70.86 (0.2%) 70.98 70.73 - 71.02 0.5766 times
Wed 02 September 2026 70.72 (0.51%) 70.32 70.25 - 70.73 0.9121 times
Tue 01 September 2026 70.36 (-0.37%) 70.54 70.31 - 70.54 0.2246 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 69.55 and 70.08

Weekly Target 169.46
Weekly Target 269.63
Weekly Target 369.986666666667
Weekly Target 470.16
Weekly Target 570.52

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 16 September 2026 69.81 (-1.01%) 70.28 69.81 - 70.34 1.3929 times
Fri 11 September 2026 70.52 (-0.21%) 70.91 70.45 - 71.05 0.9185 times
Fri 04 September 2026 70.67 (0.43%) 70.44 70.25 - 71.02 0.9264 times
Fri 28 August 2026 70.37 (-0.79%) 70.67 70.30 - 70.67 1.1985 times
Fri 21 August 2026 70.93 (0.78%) 70.50 70.28 - 71.10 0.4318 times
Fri 14 August 2026 70.38 (0.46%) 70.05 70.05 - 70.48 0.7474 times
Fri 07 August 2026 70.06 (0.46%) 69.46 69.39 - 70.13 0.4152 times
Fri 31 July 2026 69.74 (0.72%) 69.22 69.14 - 69.85 0.7093 times
Fri 24 July 2026 69.24 (-0.79%) 69.63 69.22 - 69.63 1.6066 times
Fri 17 July 2026 69.79 (1.07%) 69.14 68.99 - 69.79 1.6535 times
Fri 10 July 2026 69.05 (0.06%) 68.67 68.66 - 69.24 0.578 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 69.19 and 70.43

Monthly Target 168.98
Monthly Target 269.4
Monthly Target 370.223333333333
Monthly Target 470.64
Monthly Target 571.46

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 16 September 2026 69.81 (-1.15%) 70.54 69.81 - 71.05 0.6371 times
Mon 31 August 2026 70.62 (1.26%) 69.46 69.39 - 71.10 0.6036 times
Fri 31 July 2026 69.74 (1.18%) 68.73 68.66 - 69.85 1.0445 times
Tue 30 June 2026 68.93 (-2.72%) 70.66 68.64 - 70.67 0.4536 times
Fri 29 May 2026 70.86 (-1.5%) 72.06 70.60 - 72.09 0.2435 times
Thu 30 April 2026 71.94 (2.42%) 70.33 70.14 - 71.95 0.6266 times
Tue 31 March 2026 70.24 (-1.93%) 71.62 70.00 - 72.14 1.726 times
Fri 27 February 2026 71.62 (-0.22%) 71.71 71.23 - 72.24 2.1049 times
Fri 30 January 2026 71.78 (0.84%) 71.11 70.14 - 72.47 1.8474 times
Wed 31 December 2025 71.18 (1.82%) 69.97 69.80 - 71.63 0.7128 times
Fri 28 November 2025 69.91 (0.33%) 69.38 69.08 - 70.08 0.3805 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar FXC are 67.31 and 71.14

Yearly Target 166.48
Yearly Target 268.14
Yearly Target 370.306666666667
Yearly Target 471.97
Yearly Target 574.14

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 16 September 2026 69.81 (-1.92%) 71.11 68.64 - 72.47 0.768 times
Wed 31 December 2025 71.18 (4.65%) 67.68 66.52 - 72.08 1.0383 times
Tue 31 December 2024 68.02 (-7.93%) 73.34 67.71 - 73.45 0.5072 times
Fri 29 December 2023 73.88 (2.23%) 72.20 70.35 - 74.64 0.8215 times
Fri 30 December 2022 72.27 (-6.72%) 77.01 70.03 - 78.86 1.0492 times
Fri 31 December 2021 77.48 (0.22%) 77.43 75.56 - 81.77 1.6152 times
Thu 31 December 2020 77.31 (1.72%) 75.84 67.34 - 77.53 0.7944 times
Tue 31 December 2019 76.00 (5.13%) 72.31 72.29 - 76.19 0.7215 times
Mon 31 December 2018 72.29 (-7.38%) 78.63 72.19 - 80.48 1.1958 times
Wed 27 December 2017 78.05 (6.09%) 73.72 71.70 - 81.49 1.489 times
Fri 30 December 2016 73.57 (0%) 76.04 72.80 - 77.54 0.6187 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar FXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canadian Dollar FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.19

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.32 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 70.31
12 day DMA 70.54
20 day DMA 70.57
35 day DMA 70.3
50 day DMA 70
100 day DMA 70.2
150 day DMA 70.54
200 day DMA 70.64

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2370.4470.53
12 day EMA70.4170.5270.57
20 day EMA70.4270.4870.5
35 day EMA70.2170.2370.23
50 day EMA69.9369.9469.93

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3170.570.63
12 day SMA70.5470.5870.61
20 day SMA70.5770.670.61
35 day SMA70.370.2870.25
50 day SMA7069.9869.95
100 day SMA70.270.2170.23
150 day SMA70.5470.5670.56
200 day SMA70.6470.6370.63

Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top