ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 70.51 and 70.85

Intraday Target 170.22
Intraday Target 270.45
Intraday Target 370.563333333333
Intraday Target 470.79
Intraday Target 570.9

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 70.67 (0.91%) 70.34 70.34 - 70.68 2.089 times
Thu 04 December 2025 70.03 (-0.01%) 70.03 70.01 - 70.13 1.2729 times
Wed 03 December 2025 70.04 (0.17%) 69.99 69.94 - 70.08 0.4895 times
Tue 02 December 2025 69.92 (0.16%) 69.80 69.80 - 69.93 0.5414 times
Mon 01 December 2025 69.81 (-0.14%) 69.97 69.80 - 69.98 1.7105 times
Fri 28 November 2025 69.91 (0.49%) 69.83 69.83 - 70.08 1.2358 times
Wed 26 November 2025 69.57 (0.4%) 69.32 69.32 - 69.60 0.6029 times
Tue 25 November 2025 69.29 (0.04%) 69.20 69.20 - 69.33 0.8018 times
Mon 24 November 2025 69.26 (-0.12%) 69.27 69.24 - 69.31 0.4402 times
Fri 21 November 2025 69.34 (0.04%) 69.28 69.19 - 69.35 0.8159 times
Thu 20 November 2025 69.31 (-0.24%) 69.51 69.27 - 69.56 3.3015 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 70.24 and 71.12

Weekly Target 169.5
Weekly Target 270.09
Weekly Target 370.383333333333
Weekly Target 470.97
Weekly Target 571.26

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 70.67 (1.09%) 69.97 69.80 - 70.68 0.949 times
Fri 28 November 2025 69.91 (0.82%) 69.27 69.20 - 70.08 0.479 times
Fri 21 November 2025 69.34 (-0.45%) 69.62 69.19 - 69.91 0.9071 times
Fri 14 November 2025 69.65 (0%) 69.69 69.60 - 69.82 0.9143 times
Fri 07 November 2025 69.65 (-0.04%) 69.38 69.08 - 69.65 0.5016 times
Fri 31 October 2025 69.68 (-0.17%) 69.84 69.65 - 70.35 1.8771 times
Fri 24 October 2025 69.80 (0.04%) 69.63 69.61 - 69.90 2.0236 times
Fri 17 October 2025 69.77 (-0.04%) 69.71 69.51 - 69.80 0.7761 times
Fri 10 October 2025 69.80 (-0.33%) 69.98 69.64 - 70.12 0.8086 times
Fri 03 October 2025 70.03 (-0.17%) 70.16 69.88 - 70.35 0.7635 times
Fri 26 September 2025 70.15 (-1.06%) 70.81 70.10 - 70.82 1.5548 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 70.24 and 71.12

Monthly Target 169.5
Monthly Target 270.09
Monthly Target 370.383333333333
Monthly Target 470.97
Monthly Target 571.26

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 70.67 (1.09%) 69.97 69.80 - 70.68 0.1447 times
Fri 28 November 2025 69.91 (0.33%) 69.38 69.08 - 70.08 0.4272 times
Fri 31 October 2025 69.68 (-0.84%) 70.14 69.51 - 70.35 0.8987 times
Tue 30 September 2025 70.27 (-1.28%) 70.76 70.10 - 71.15 0.6201 times
Fri 29 August 2025 71.18 (0.81%) 70.97 70.18 - 71.19 0.7697 times
Thu 31 July 2025 70.61 (-1.67%) 71.76 70.59 - 72.08 1.0799 times
Mon 30 June 2025 71.81 (0.76%) 71.34 70.93 - 72.06 1.2045 times
Fri 30 May 2025 71.27 (0.48%) 70.82 69.77 - 71.32 1.829 times
Wed 30 April 2025 70.93 (4.32%) 67.91 67.86 - 71.02 1.7265 times
Mon 31 March 2025 67.99 (0.62%) 67.91 67.20 - 68.69 1.2996 times
Fri 28 February 2025 67.57 (0.37%) 66.76 66.52 - 69.08 2.0209 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar FXC are 68.6 and 74.16

Yearly Target 164.2
Yearly Target 267.43
Yearly Target 369.756666666667
Yearly Target 472.99
Yearly Target 575.32

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 70.67 (3.9%) 67.68 66.52 - 72.08 0.9225 times
Tue 31 December 2024 68.02 (-7.93%) 73.34 67.71 - 73.45 0.4714 times
Fri 29 December 2023 73.88 (2.23%) 72.20 70.35 - 74.64 0.7766 times
Fri 30 December 2022 72.27 (-6.72%) 77.01 70.03 - 78.86 1.0006 times
Fri 31 December 2021 77.48 (0.22%) 77.43 75.56 - 81.77 1.5266 times
Thu 31 December 2020 77.31 (1.72%) 75.84 67.34 - 77.53 0.7276 times
Tue 31 December 2019 76.00 (5.13%) 72.31 72.29 - 76.19 0.6608 times
Mon 31 December 2018 72.29 (-7.38%) 78.63 72.19 - 80.48 1.0952 times
Wed 27 December 2017 78.05 (6.09%) 73.72 71.70 - 81.49 1.3637 times
Fri 30 December 2016 73.57 (2.65%) 71.40 67.71 - 79.26 1.4551 times
Thu 31 December 2015 71.67 (0%) 75.04 70.90 - 77.38 0.2614 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar FXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.44

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.93 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 70.09
12 day DMA 69.72
20 day DMA 69.71
35 day DMA 69.71
50 day DMA 69.78
100 day DMA 70.34
150 day DMA 70.59
200 day DMA 70.21

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1669.9169.85
12 day EMA69.8969.7569.7
20 day EMA69.869.7169.68
35 day EMA69.8269.7769.75
50 day EMA69.8969.8669.85

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0969.9469.85
12 day SMA69.7269.6569.61
20 day SMA69.7169.6469.6
35 day SMA69.7169.6869.66
50 day SMA69.7869.7769.79
100 day SMA70.3470.3570.36
150 day SMA70.5970.5970.59
200 day SMA70.2170.270.19

Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top