ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 70.58 and 70.64

Intraday Target 170.57
Intraday Target 270.59
Intraday Target 370.63
Intraday Target 470.65
Intraday Target 570.69

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 02 June 2026 70.61 (-0.01%) 70.64 70.61 - 70.67 0.5787 times
Mon 01 June 2026 70.62 (-0.34%) 70.66 70.56 - 70.66 0.9644 times
Fri 29 May 2026 70.86 (-0.03%) 70.73 70.73 - 70.92 0.9744 times
Thu 28 May 2026 70.88 (0.37%) 70.60 70.60 - 70.93 1.2877 times
Wed 27 May 2026 70.62 (-0.18%) 70.62 70.62 - 70.67 0.2227 times
Tue 26 May 2026 70.75 (0.04%) 70.79 70.73 - 70.80 0.3268 times
Fri 22 May 2026 70.72 (-0.25%) 70.81 70.70 - 70.81 1.8628 times
Thu 21 May 2026 70.90 (-0.27%) 70.89 70.83 - 70.97 0.8513 times
Wed 20 May 2026 71.09 (0%) 71.10 70.99 - 71.11 2.2049 times
Tue 19 May 2026 71.09 (-0.04%) 70.96 70.96 - 71.09 0.7263 times
Mon 18 May 2026 71.12 (0.1%) 71.11 71.07 - 71.12 0.6487 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 70.53 and 70.64

Weekly Target 170.5
Weekly Target 270.56
Weekly Target 370.613333333333
Weekly Target 470.67
Weekly Target 570.72

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 02 June 2026 70.61 (-0.35%) 70.66 70.56 - 70.67 0.1399 times
Fri 29 May 2026 70.86 (0.2%) 70.79 70.60 - 70.93 0.2549 times
Fri 22 May 2026 70.72 (-0.46%) 71.11 70.70 - 71.12 0.5705 times
Fri 15 May 2026 71.05 (-0.52%) 71.48 71.00 - 71.60 0.4291 times
Fri 08 May 2026 71.42 (-0.64%) 71.79 71.30 - 71.83 0.6317 times
Fri 01 May 2026 71.88 (0.55%) 71.84 71.32 - 72.09 0.6058 times
Fri 24 April 2026 71.49 (0.22%) 71.38 71.24 - 71.65 0.8283 times
Fri 17 April 2026 71.33 (1.02%) 70.62 70.62 - 71.57 1.6673 times
Fri 10 April 2026 70.61 (0.63%) 70.28 70.16 - 70.78 1.2741 times
Thu 02 April 2026 70.17 (-0.36%) 70.21 70.00 - 70.41 3.5985 times
Fri 27 March 2026 70.42 (-1.22%) 71.28 70.33 - 71.51 4.2394 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 70.53 and 70.64

Monthly Target 170.5
Monthly Target 270.56
Monthly Target 370.613333333333
Monthly Target 470.67
Monthly Target 570.72

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 02 June 2026 70.61 (-0.35%) 70.66 70.56 - 70.67 0.0187 times
Fri 29 May 2026 70.86 (-1.5%) 72.06 70.60 - 72.09 0.2702 times
Thu 30 April 2026 71.94 (2.42%) 70.33 70.14 - 71.95 0.6953 times
Tue 31 March 2026 70.24 (-1.93%) 71.62 70.00 - 72.14 1.9153 times
Fri 27 February 2026 71.62 (-0.22%) 71.71 71.23 - 72.24 2.3358 times
Fri 30 January 2026 71.78 (0.84%) 71.11 70.14 - 72.47 2.05 times
Wed 31 December 2025 71.18 (1.82%) 69.97 69.80 - 71.63 0.791 times
Fri 28 November 2025 69.91 (0.33%) 69.38 69.08 - 70.08 0.4223 times
Fri 31 October 2025 69.68 (-0.84%) 70.14 69.51 - 70.35 0.8884 times
Tue 30 September 2025 70.27 (-1.28%) 70.76 70.10 - 71.15 0.613 times
Fri 29 August 2025 71.18 (0.81%) 70.97 70.18 - 71.19 0.7406 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar FXC are 69.07 and 71.54

Yearly Target 168.56
Yearly Target 269.58
Yearly Target 371.026666666667
Yearly Target 472.05
Yearly Target 573.5

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 02 June 2026 70.61 (-0.8%) 71.11 70.00 - 72.47 0.5554 times
Wed 31 December 2025 71.18 (4.65%) 67.68 66.52 - 72.08 1.0622 times
Tue 31 December 2024 68.02 (-7.93%) 73.34 67.71 - 73.45 0.5189 times
Fri 29 December 2023 73.88 (2.23%) 72.20 70.35 - 74.64 0.8404 times
Fri 30 December 2022 72.27 (-6.72%) 77.01 70.03 - 78.86 1.0733 times
Fri 31 December 2021 77.48 (0.22%) 77.43 75.56 - 81.77 1.6524 times
Thu 31 December 2020 77.31 (1.72%) 75.84 67.34 - 77.53 0.8127 times
Tue 31 December 2019 76.00 (5.13%) 72.31 72.29 - 76.19 0.7381 times
Mon 31 December 2018 72.29 (-7.38%) 78.63 72.19 - 80.48 1.2233 times
Wed 27 December 2017 78.05 (6.09%) 73.72 71.70 - 81.49 1.5233 times
Fri 30 December 2016 73.57 (0%) 75.06 72.80 - 79.26 1.0806 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.73

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.86 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 70.72
12 day DMA 70.86
20 day DMA 71.1
35 day DMA 71.26
50 day DMA 71.04
100 day DMA 71.2
150 day DMA 70.88
200 day DMA 70.76

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7170.7670.83
12 day EMA70.8670.9170.96
20 day EMA71.0171.0571.09
35 day EMA71.0271.0471.06
50 day EMA71.0271.0471.06

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7270.7570.77
12 day SMA70.8670.9170.96
20 day SMA71.171.1671.22
35 day SMA71.2671.2771.27
50 day SMA71.0471.0671.07
100 day SMA71.271.2171.21
150 day SMA70.8870.8870.87
200 day SMA70.7670.7670.76

Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top