Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 71.28 and 71.4
| Intraday Target 1 | 71.18 |
| Intraday Target 2 | 71.26 |
| Intraday Target 3 | 71.303333333333 |
| Intraday Target 4 | 71.38 |
| Intraday Target 5 | 71.42 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.33 (-0.14%) | 71.28 | 71.23 - 71.35 | 0.7933 times | Mon 11 May 2026 | 71.43 (0.01%) | 71.48 | 71.43 - 71.60 | 0.7453 times | Fri 08 May 2026 | 71.42 (-0.2%) | 71.36 | 71.30 - 71.46 | 1.743 times | Thu 07 May 2026 | 71.56 (-0.18%) | 71.71 | 71.56 - 71.71 | 1.3375 times | Wed 06 May 2026 | 71.69 (-0.06%) | 71.78 | 71.64 - 71.79 | 0.7945 times | Tue 05 May 2026 | 71.73 (-0.08%) | 71.76 | 71.72 - 71.80 | 0.6415 times | Mon 04 May 2026 | 71.79 (-0.13%) | 71.79 | 71.76 - 71.83 | 0.6807 times | Fri 01 May 2026 | 71.88 (-0.08%) | 72.06 | 71.88 - 72.09 | 1.1476 times | Thu 30 April 2026 | 71.94 (0.71%) | 71.50 | 71.50 - 71.95 | 1.6395 times | Wed 29 April 2026 | 71.43 (0.03%) | 71.39 | 71.32 - 71.47 | 0.4771 times | Tue 28 April 2026 | 71.41 (-0.39%) | 71.46 | 71.40 - 71.52 | 0.5478 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 71.1 and 71.47
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 71.386666666667 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 71.76 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.33 (-0.13%) | 71.48 | 71.23 - 71.60 | 0.111 times | Fri 08 May 2026 | 71.42 (-0.64%) | 71.79 | 71.30 - 71.83 | 0.3748 times | Fri 01 May 2026 | 71.88 (0.55%) | 71.84 | 71.32 - 72.09 | 0.3595 times | Fri 24 April 2026 | 71.49 (0.22%) | 71.38 | 71.24 - 71.65 | 0.4915 times | Fri 17 April 2026 | 71.33 (1.02%) | 70.62 | 70.62 - 71.57 | 0.9893 times | Fri 10 April 2026 | 70.61 (0.63%) | 70.28 | 70.16 - 70.78 | 0.756 times | Thu 02 April 2026 | 70.17 (-0.36%) | 70.21 | 70.00 - 70.41 | 2.1352 times | Fri 27 March 2026 | 70.42 (-1.22%) | 71.28 | 70.33 - 71.51 | 2.5155 times | Fri 20 March 2026 | 71.29 (0.13%) | 71.50 | 71.11 - 71.58 | 0.7788 times | Fri 13 March 2026 | 71.20 (-1.03%) | 72.09 | 71.13 - 72.14 | 1.4886 times | Fri 06 March 2026 | 71.94 (0.45%) | 71.62 | 71.05 - 71.99 | 2.1814 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.85 and 71.71
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.33 (-0.85%) | 72.06 | 71.23 - 72.09 | 0.1208 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6572 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.8104 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.2079 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.9377 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7476 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3992 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8398 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5794 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.7 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 1.009 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 70.67 and 73.14
| Yearly Target 1 | 68.8 |
| Yearly Target 2 | 70.06 |
| Yearly Target 3 | 71.266666666667 |
| Yearly Target 4 | 72.53 |
| Yearly Target 5 | 73.74 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.33 (0.21%) | 71.11 | 70.00 - 72.47 | 0.5438 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0635 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5195 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8414 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0747 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.6544 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8137 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.739 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2248 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5252 times | Fri 30 December 2016 | 73.57 (0%) | 74.23 | 72.80 - 79.26 | 1.2063 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 72, while middle bands are at 72 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 71.61 |
| 20 day DMA | 71.52 |
| 35 day DMA | 71.09 |
| 50 day DMA | 71.23 |
| 100 day DMA | 71.24 |
| 150 day DMA | 70.78 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.54 | 71.59 |
| 12 day EMA | 71.51 | 71.54 | 71.56 |
| 20 day EMA | 71.44 | 71.45 | 71.45 |
| 35 day EMA | 71.41 | 71.41 | 71.41 |
| 50 day EMA | 71.27 | 71.27 | 71.26 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 71.57 | 71.64 |
| 12 day SMA | 71.61 | 71.62 | 71.62 |
| 20 day SMA | 71.52 | 71.5 | 71.47 |
| 35 day SMA | 71.09 | 71.09 | 71.08 |
| 50 day SMA | 71.23 | 71.23 | 71.23 |
| 100 day SMA | 71.24 | 71.23 | 71.23 |
| 150 day SMA | 70.78 | 70.77 | 70.76 |
| 200 day SMA | 70.77 | 70.77 | 70.77 |
Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
