CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 69.59 and 70.04
| Intraday Target 1 | 69.51 |
| Intraday Target 2 | 69.66 |
| Intraday Target 3 | 69.96 |
| Intraday Target 4 | 70.11 |
| Intraday Target 5 | 70.41 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.81 (-0.65%) | 70.13 | 69.81 - 70.26 | 3.8937 times | Tue 15 September 2026 | 70.27 (-0.04%) | 70.32 | 70.23 - 70.32 | 0.448 times | Mon 14 September 2026 | 70.30 (-0.31%) | 70.28 | 70.19 - 70.34 | 0.257 times | Fri 11 September 2026 | 70.52 (-0.21%) | 70.50 | 70.45 - 70.54 | 1.0297 times | Thu 10 September 2026 | 70.67 (-0.1%) | 70.72 | 70.65 - 70.87 | 1.0641 times | Wed 09 September 2026 | 70.74 (-0.24%) | 70.94 | 70.69 - 70.94 | 0.4633 times | Tue 08 September 2026 | 70.91 (0.34%) | 70.91 | 70.83 - 71.05 | 0.4754 times | Fri 04 September 2026 | 70.67 (-0.27%) | 70.61 | 70.49 - 70.69 | 0.88 times | Thu 03 September 2026 | 70.86 (0.2%) | 70.98 | 70.73 - 71.02 | 0.5766 times | Wed 02 September 2026 | 70.72 (0.51%) | 70.32 | 70.25 - 70.73 | 0.9121 times | Tue 01 September 2026 | 70.36 (-0.37%) | 70.54 | 70.31 - 70.54 | 0.2246 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.55 and 70.08
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 69.986666666667 |
| Weekly Target 4 | 70.16 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.81 (-1.01%) | 70.28 | 69.81 - 70.34 | 1.3929 times | Fri 11 September 2026 | 70.52 (-0.21%) | 70.91 | 70.45 - 71.05 | 0.9185 times | Fri 04 September 2026 | 70.67 (0.43%) | 70.44 | 70.25 - 71.02 | 0.9264 times | Fri 28 August 2026 | 70.37 (-0.79%) | 70.67 | 70.30 - 70.67 | 1.1985 times | Fri 21 August 2026 | 70.93 (0.78%) | 70.50 | 70.28 - 71.10 | 0.4318 times | Fri 14 August 2026 | 70.38 (0.46%) | 70.05 | 70.05 - 70.48 | 0.7474 times | Fri 07 August 2026 | 70.06 (0.46%) | 69.46 | 69.39 - 70.13 | 0.4152 times | Fri 31 July 2026 | 69.74 (0.72%) | 69.22 | 69.14 - 69.85 | 0.7093 times | Fri 24 July 2026 | 69.24 (-0.79%) | 69.63 | 69.22 - 69.63 | 1.6066 times | Fri 17 July 2026 | 69.79 (1.07%) | 69.14 | 68.99 - 69.79 | 1.6535 times | Fri 10 July 2026 | 69.05 (0.06%) | 68.67 | 68.66 - 69.24 | 0.578 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.19 and 70.43
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 70.223333333333 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.81 (-1.15%) | 70.54 | 69.81 - 71.05 | 0.6371 times | Mon 31 August 2026 | 70.62 (1.26%) | 69.46 | 69.39 - 71.10 | 0.6036 times | Fri 31 July 2026 | 69.74 (1.18%) | 68.73 | 68.66 - 69.85 | 1.0445 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4536 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2435 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6266 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.726 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.1049 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.8474 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7128 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3805 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 67.31 and 71.14
| Yearly Target 1 | 66.48 |
| Yearly Target 2 | 68.14 |
| Yearly Target 3 | 70.306666666667 |
| Yearly Target 4 | 71.97 |
| Yearly Target 5 | 74.14 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.81 (-1.92%) | 71.11 | 68.64 - 72.47 | 0.768 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0383 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5072 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8215 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0492 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.6152 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.7944 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7215 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.1958 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.489 times | Fri 30 December 2016 | 73.57 (0%) | 76.04 | 72.80 - 77.54 | 0.6187 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canadian Dollar FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.19
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 70.54 |
| 20 day DMA | 70.57 |
| 35 day DMA | 70.3 |
| 50 day DMA | 70 |
| 100 day DMA | 70.2 |
| 150 day DMA | 70.54 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 70.44 | 70.53 |
| 12 day EMA | 70.41 | 70.52 | 70.57 |
| 20 day EMA | 70.42 | 70.48 | 70.5 |
| 35 day EMA | 70.21 | 70.23 | 70.23 |
| 50 day EMA | 69.93 | 69.94 | 69.93 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 70.5 | 70.63 |
| 12 day SMA | 70.54 | 70.58 | 70.61 |
| 20 day SMA | 70.57 | 70.6 | 70.61 |
| 35 day SMA | 70.3 | 70.28 | 70.25 |
| 50 day SMA | 70 | 69.98 | 69.95 |
| 100 day SMA | 70.2 | 70.21 | 70.23 |
| 150 day SMA | 70.54 | 70.56 | 70.56 |
| 200 day SMA | 70.64 | 70.63 | 70.63 |


