Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 69.5 and 69.67
| Intraday Target 1 | 69.37 |
| Intraday Target 2 | 69.46 |
| Intraday Target 3 | 69.543333333333 |
| Intraday Target 4 | 69.63 |
| Intraday Target 5 | 69.71 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.54 (-0.29%) | 69.46 | 69.46 - 69.63 | 0.783 times | Fri 31 July 2026 | 69.74 (0.06%) | 69.69 | 69.41 - 69.75 | 0.4471 times | Thu 30 July 2026 | 69.70 (0.24%) | 69.57 | 69.57 - 69.85 | 0.7343 times | Wed 29 July 2026 | 69.53 (0.39%) | 69.31 | 69.31 - 69.67 | 1.5755 times | Tue 28 July 2026 | 69.26 (0.14%) | 69.26 | 69.26 - 69.36 | 0.1081 times | Mon 27 July 2026 | 69.16 (-0.12%) | 69.22 | 69.14 - 69.25 | 0.0969 times | Fri 24 July 2026 | 69.24 (-0.14%) | 69.31 | 69.24 - 69.38 | 0.3337 times | Thu 23 July 2026 | 69.34 (0.01%) | 69.36 | 69.30 - 69.41 | 0.4492 times | Wed 22 July 2026 | 69.33 (0.1%) | 69.33 | 69.31 - 69.40 | 1.6253 times | Tue 21 July 2026 | 69.26 (-0.37%) | 69.45 | 69.22 - 69.45 | 3.8469 times | Mon 20 July 2026 | 69.52 (-0.39%) | 69.63 | 69.51 - 69.63 | 0.4536 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.5 and 69.67
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 69.543333333333 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.54 (-0.29%) | 69.46 | 69.46 - 69.63 | 0.251 times | Fri 31 July 2026 | 69.74 (0.72%) | 69.22 | 69.14 - 69.85 | 0.9496 times | Fri 24 July 2026 | 69.24 (-0.79%) | 69.63 | 69.22 - 69.63 | 2.1508 times | Fri 17 July 2026 | 69.79 (1.07%) | 69.14 | 68.99 - 69.79 | 2.2137 times | Fri 10 July 2026 | 69.05 (0.06%) | 68.67 | 68.66 - 69.24 | 0.7739 times | Thu 02 July 2026 | 69.01 (0.17%) | 68.81 | 68.66 - 69.03 | 0.8952 times | Fri 26 June 2026 | 68.89 (-0.33%) | 68.94 | 68.64 - 69.12 | 1.5638 times | Thu 18 June 2026 | 69.12 (-1.12%) | 69.90 | 69.10 - 69.91 | 0.678 times | Fri 12 June 2026 | 69.90 (-0.23%) | 70.13 | 69.70 - 70.15 | 0.2637 times | Fri 05 June 2026 | 70.06 (-1.13%) | 70.66 | 70.06 - 70.67 | 0.2604 times | Fri 29 May 2026 | 70.86 (0.2%) | 70.79 | 70.60 - 70.93 | 0.1994 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.5 and 69.67
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 69.543333333333 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.54 (-0.29%) | 69.46 | 69.46 - 69.63 | 0.042 times | Fri 31 July 2026 | 69.74 (1.18%) | 68.73 | 68.66 - 69.85 | 1.138 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4943 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2653 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6827 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.8805 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.2933 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 2.0127 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7766 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4146 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8723 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 67.18 and 71.01
| Yearly Target 1 | 66.39 |
| Yearly Target 2 | 67.96 |
| Yearly Target 3 | 70.216666666667 |
| Yearly Target 4 | 71.79 |
| Yearly Target 5 | 74.05 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.54 (-2.3%) | 71.11 | 68.64 - 72.47 | 0.6753 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0487 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5123 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8297 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0597 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.6314 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8024 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7287 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2078 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5039 times | Fri 30 December 2016 | 73.57 (0%) | 75.77 | 72.80 - 78.17 | 0.8094 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 70 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 69.45 |
| 20 day DMA | 69.35 |
| 35 day DMA | 69.24 |
| 50 day DMA | 69.61 |
| 100 day DMA | 70.39 |
| 150 day DMA | 70.7 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.56 | 69.47 |
| 12 day EMA | 69.46 | 69.44 | 69.39 |
| 20 day EMA | 69.42 | 69.41 | 69.37 |
| 35 day EMA | 69.58 | 69.58 | 69.57 |
| 50 day EMA | 69.72 | 69.73 | 69.73 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.48 | 69.38 |
| 12 day SMA | 69.45 | 69.46 | 69.44 |
| 20 day SMA | 69.35 | 69.31 | 69.28 |
| 35 day SMA | 69.24 | 69.26 | 69.27 |
| 50 day SMA | 69.61 | 69.64 | 69.66 |
| 100 day SMA | 70.39 | 70.41 | 70.43 |
| 150 day SMA | 70.7 | 70.71 | 70.72 |
| 200 day SMA | 70.52 | 70.52 | 70.52 |
Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
