Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84.94 and 86.89
| Intraday Target 1 | 83.38 |
| Intraday Target 2 | 84.54 |
| Intraday Target 3 | 85.33 |
| Intraday Target 4 | 86.49 |
| Intraday Target 5 | 87.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.70 (1.07%) | 84.83 | 84.17 - 86.12 | 2.814 times | Fri 02 October 2026 | 84.79 (0.62%) | 84.40 | 84.40 - 85.16 | 0.577 times | Thu 01 October 2026 | 84.27 (0.6%) | 83.73 | 83.19 - 84.38 | 0.7769 times | Wed 30 September 2026 | 83.77 (-0.7%) | 84.86 | 83.77 - 84.86 | 0.6294 times | Tue 29 September 2026 | 84.36 (-0.58%) | 84.60 | 84.09 - 84.60 | 0.7809 times | Mon 28 September 2026 | 84.85 (-1.65%) | 85.40 | 84.83 - 85.56 | 0.9266 times | Fri 25 September 2026 | 86.27 (-0.22%) | 86.01 | 85.58 - 86.27 | 0.8655 times | Thu 24 September 2026 | 86.46 (-0.43%) | 86.96 | 86.23 - 86.96 | 0.6014 times | Wed 23 September 2026 | 86.83 (-0.87%) | 87.21 | 86.78 - 87.41 | 0.8859 times | Tue 22 September 2026 | 87.59 (0.75%) | 86.80 | 86.80 - 87.95 | 1.1423 times | Mon 21 September 2026 | 86.94 (-1.6%) | 88.35 | 86.94 - 88.35 | 0.689 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 84.94 and 86.89
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 85.33 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.70 (1.07%) | 84.83 | 84.17 - 86.12 | 0.4147 times | Fri 02 October 2026 | 84.79 (-1.72%) | 85.40 | 83.19 - 85.56 | 0.5439 times | Fri 25 September 2026 | 86.27 (-2.35%) | 88.35 | 85.58 - 88.35 | 0.6166 times | Fri 18 September 2026 | 88.35 (-1.66%) | 89.72 | 87.17 - 89.86 | 1.0838 times | Fri 11 September 2026 | 89.84 (-0.59%) | 90.78 | 89.59 - 92.21 | 0.712 times | Fri 04 September 2026 | 90.37 (1.1%) | 89.97 | 89.04 - 91.87 | 1.6137 times | Fri 28 August 2026 | 89.39 (-2.09%) | 91.38 | 88.88 - 91.57 | 1.3707 times | Fri 21 August 2026 | 91.30 (5.99%) | 86.45 | 86.07 - 91.33 | 0.8871 times | Fri 14 August 2026 | 86.14 (3.83%) | 83.28 | 83.28 - 86.67 | 1.4059 times | Fri 07 August 2026 | 82.96 (3.54%) | 79.75 | 79.33 - 83.39 | 1.3516 times | Fri 31 July 2026 | 80.12 (-1%) | 80.59 | 79.25 - 81.20 | 2.0202 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 84.45 and 87.38
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 85.003333333333 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.70 (2.3%) | 83.73 | 83.19 - 86.12 | 0.0882 times | Wed 30 September 2026 | 83.77 (-6.66%) | 89.50 | 83.77 - 92.21 | 0.5507 times | Mon 31 August 2026 | 89.75 (12.02%) | 79.75 | 79.33 - 91.57 | 0.7976 times | Fri 31 July 2026 | 80.12 (6.12%) | 75.06 | 74.85 - 81.35 | 0.7576 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5755 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6746 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8392 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.1948 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.243 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2787 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5516 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 76.72 and 101.19
| Yearly Target 1 | 57.41 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 81.883333333333 |
| Yearly Target 4 | 96.03 |
| Yearly Target 5 | 106.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.70 (26.35%) | 68.21 | 67.74 - 92.21 | 0.6373 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8357 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.4911 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1296 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8081 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1421 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.492 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.4988 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4052 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5601 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2527 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S NANR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S NANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.18
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.64 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 84.58 |
| 12 day DMA | 85.85 |
| 20 day DMA | 87.37 |
| 35 day DMA | 88.4 |
| 50 day DMA | 86.62 |
| 100 day DMA | 83.07 |
| 150 day DMA | 83.01 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 84.77 | 84.76 |
| 12 day EMA | 85.88 | 85.91 | 86.11 |
| 20 day EMA | 86.52 | 86.61 | 86.8 |
| 35 day EMA | 86.23 | 86.26 | 86.35 |
| 50 day EMA | 85.86 | 85.87 | 85.91 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.58 | 84.41 | 84.7 |
| 12 day SMA | 85.85 | 86.16 | 86.41 |
| 20 day SMA | 87.37 | 87.6 | 87.92 |
| 35 day SMA | 88.4 | 88.41 | 88.43 |
| 50 day SMA | 86.62 | 86.53 | 86.44 |
| 100 day SMA | 83.07 | 83.07 | 83.07 |
| 150 day SMA | 83.01 | 83.01 | 83 |
| 200 day SMA | 81.18 | 81.09 | 81.01 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
