Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 67.26 and 68.61
| Intraday Target 1 | 66.15 |
| Intraday Target 2 | 67.02 |
| Intraday Target 3 | 67.496666666667 |
| Intraday Target 4 | 68.37 |
| Intraday Target 5 | 68.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.90 (1.59%) | 66.84 | 66.62 - 67.97 | 1.1335 times | Tue 09 December 2025 | 66.84 (0.84%) | 66.40 | 66.32 - 67.14 | 1.3112 times | Mon 08 December 2025 | 66.28 (-1.56%) | 67.18 | 66.28 - 67.18 | 1.3518 times | Fri 05 December 2025 | 67.33 (0.03%) | 67.67 | 67.33 - 68.24 | 0.6914 times | Thu 04 December 2025 | 67.31 (0.04%) | 67.17 | 67.10 - 67.60 | 0.9408 times | Wed 03 December 2025 | 67.28 (1.29%) | 66.79 | 66.79 - 67.37 | 0.6618 times | Tue 02 December 2025 | 66.42 (-1.18%) | 67.18 | 66.03 - 67.18 | 0.7617 times | Mon 01 December 2025 | 67.21 (0.25%) | 67.17 | 67.17 - 67.66 | 1.5462 times | Fri 28 November 2025 | 67.04 (1.35%) | 66.56 | 66.56 - 67.17 | 0.8596 times | Wed 26 November 2025 | 66.15 (1.93%) | 65.01 | 65.01 - 66.36 | 0.742 times | Tue 25 November 2025 | 64.90 (0.54%) | 64.48 | 64.37 - 64.94 | 0.9456 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 67.09 and 68.78
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 67.383333333333 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.90 (0.85%) | 67.18 | 66.28 - 67.97 | 0.6537 times | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.7924 times | Fri 28 November 2025 | 67.04 (5.56%) | 63.61 | 63.61 - 67.17 | 0.595 times | Fri 21 November 2025 | 63.51 (-2.74%) | 65.13 | 62.72 - 65.30 | 1.4979 times | Fri 14 November 2025 | 65.30 (3.22%) | 64.17 | 63.78 - 65.98 | 1.0374 times | Fri 07 November 2025 | 63.26 (0.22%) | 61.77 | 61.40 - 63.26 | 1.153 times | Fri 31 October 2025 | 63.12 (-1.51%) | 63.70 | 62.80 - 64.09 | 1.164 times | Fri 24 October 2025 | 64.09 (0.41%) | 64.46 | 62.50 - 64.93 | 0.9618 times | Fri 17 October 2025 | 63.83 (1.25%) | 64.02 | 63.41 - 65.77 | 1.3338 times | Fri 10 October 2025 | 63.04 (-2.61%) | 65.16 | 63.04 - 66.00 | 0.8111 times | Fri 03 October 2025 | 64.73 (-0.42%) | 65.29 | 64.08 - 65.29 | 1.2792 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 66.97 and 69.18
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 67.39 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.90 (1.28%) | 67.17 | 66.03 - 68.24 | 0.1624 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.481 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.5698 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 2.0165 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.5985 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.617 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.8271 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.8159 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.1227 times | Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.7891 times | Fri 28 February 2025 | 53.93 (1.2%) | 52.97 | 52.91 - 55.96 | 2.488 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 57.14 and 79.01
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 53.43 |
| Yearly Target 3 | 60.836666666667 |
| Yearly Target 4 | 75.3 |
| Yearly Target 5 | 82.71 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.90 (32.85%) | 51.64 | 46.37 - 68.24 | 0.84 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5137 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1954 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.9191 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1857 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5406 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5151 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.451 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5783 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.261 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S NANR is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 66.6 |
| 20 day DMA | 65.77 |
| 35 day DMA | 64.76 |
| 50 day DMA | 64.73 |
| 100 day DMA | 62.75 |
| 150 day DMA | 60.5 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 66.79 | 66.76 |
| 12 day EMA | 66.55 | 66.3 | 66.2 |
| 20 day EMA | 65.99 | 65.79 | 65.68 |
| 35 day EMA | 65.46 | 65.32 | 65.23 |
| 50 day EMA | 64.94 | 64.82 | 64.74 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.01 | 66.92 |
| 12 day SMA | 66.6 | 66.24 | 65.91 |
| 20 day SMA | 65.77 | 65.64 | 65.53 |
| 35 day SMA | 64.76 | 64.67 | 64.59 |
| 50 day SMA | 64.73 | 64.66 | 64.63 |
| 100 day SMA | 62.75 | 62.64 | 62.55 |
| 150 day SMA | 60.5 | 60.4 | 60.3 |
| 200 day SMA | 58.58 | 58.52 | 58.45 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
