Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 74.26 and 74.74
| Intraday Target 1 | 73.86 |
| Intraday Target 2 | 74.17 |
| Intraday Target 3 | 74.34 |
| Intraday Target 4 | 74.65 |
| Intraday Target 5 | 74.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.48 (-0.36%) | 74.40 | 74.03 - 74.51 | 1.721 times | Thu 15 January 2026 | 74.75 (0.08%) | 74.15 | 74.06 - 74.99 | 0.5904 times | Wed 14 January 2026 | 74.69 (1.8%) | 73.86 | 73.86 - 75.20 | 1.8019 times | Tue 13 January 2026 | 73.37 (1.1%) | 73.08 | 73.08 - 73.76 | 0.4459 times | Mon 12 January 2026 | 72.57 (0.83%) | 72.67 | 72.42 - 72.88 | 1.1663 times | Fri 09 January 2026 | 71.97 (1.21%) | 71.53 | 71.53 - 72.09 | 0.6246 times | Thu 08 January 2026 | 71.11 (2.11%) | 69.26 | 69.25 - 71.26 | 0.3576 times | Wed 07 January 2026 | 69.64 (-1.51%) | 70.26 | 69.35 - 70.26 | 0.8239 times | Tue 06 January 2026 | 70.71 (0.33%) | 70.74 | 70.47 - 70.97 | 1.102 times | Mon 05 January 2026 | 70.48 (2.14%) | 70.41 | 69.87 - 70.84 | 1.3664 times | Fri 02 January 2026 | 69.00 (1.72%) | 68.21 | 67.74 - 69.00 | 0.6656 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 73.45 and 76.23
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 74.033333333333 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.48 (3.49%) | 72.67 | 72.42 - 75.20 | 2.0523 times | Fri 09 January 2026 | 71.97 (4.3%) | 70.41 | 69.25 - 72.09 | 1.5322 times | Fri 02 January 2026 | 69.00 (0.12%) | 68.10 | 67.74 - 69.00 | 0.7579 times | Fri 26 December 2025 | 68.92 (2.33%) | 68.21 | 68.21 - 68.98 | 0.5151 times | Fri 19 December 2025 | 67.35 (-1.55%) | 68.99 | 66.54 - 68.99 | 1.0335 times | Fri 12 December 2025 | 68.41 (1.6%) | 67.18 | 66.28 - 69.56 | 1.4127 times | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.5447 times | Fri 28 November 2025 | 67.04 (5.56%) | 63.61 | 63.61 - 67.17 | 0.409 times | Fri 21 November 2025 | 63.51 (-2.74%) | 65.13 | 62.72 - 65.30 | 1.0296 times | Fri 14 November 2025 | 65.30 (3.22%) | 64.17 | 63.78 - 65.98 | 0.7131 times | Fri 07 November 2025 | 63.26 (0.22%) | 61.77 | 61.40 - 63.26 | 0.7926 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 71.11 and 78.57
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 72.473333333333 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.48 (9.8%) | 68.21 | 67.74 - 75.20 | 0.6046 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.6366 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4656 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.5516 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.9519 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.5794 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.5973 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.7366 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.7898 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.0867 times | Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.7638 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 71.11 and 78.57
| Yearly Target 1 | 65.01 |
| Yearly Target 2 | 69.75 |
| Yearly Target 3 | 72.473333333333 |
| Yearly Target 4 | 77.21 |
| Yearly Target 5 | 79.93 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.48 (9.8%) | 68.21 | 67.74 - 75.20 | 0.0352 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.885 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5241 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.2197 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.9581 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.2098 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5719 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5255 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4805 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5901 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2663 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.45
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 71.72 |
| 20 day DMA | 70.3 |
| 35 day DMA | 69.02 |
| 50 day DMA | 67.58 |
| 100 day DMA | 65.55 |
| 150 day DMA | 63.07 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 73.53 | 72.92 |
| 12 day EMA | 72.22 | 71.81 | 71.28 |
| 20 day EMA | 70.97 | 70.6 | 70.16 |
| 35 day EMA | 69.25 | 68.94 | 68.6 |
| 50 day EMA | 67.84 | 67.57 | 67.28 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.47 | 72.74 |
| 12 day SMA | 71.72 | 71.22 | 70.66 |
| 20 day SMA | 70.3 | 69.96 | 69.57 |
| 35 day SMA | 69.02 | 68.75 | 68.45 |
| 50 day SMA | 67.58 | 67.32 | 67.09 |
| 100 day SMA | 65.55 | 65.42 | 65.28 |
| 150 day SMA | 63.07 | 62.95 | 62.82 |
| 200 day SMA | 60.55 | 60.45 | 60.36 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
