Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84.7 and 85.34
| Intraday Target 1 | 84.5 |
| Intraday Target 2 | 84.9 |
| Intraday Target 3 | 85.136666666667 |
| Intraday Target 4 | 85.54 |
| Intraday Target 5 | 85.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.31 (-0.69%) | 85.37 | 84.73 - 85.37 | 0.2778 times | Wed 12 August 2026 | 85.90 (0.14%) | 86.19 | 85.41 - 86.19 | 2.159 times | Tue 11 August 2026 | 85.78 (0.48%) | 85.37 | 85.37 - 85.78 | 0.9377 times | Mon 10 August 2026 | 85.37 (2.91%) | 83.28 | 83.28 - 85.37 | 0.9097 times | Fri 07 August 2026 | 82.96 (1.41%) | 82.81 | 82.56 - 83.39 | 0.6634 times | Thu 06 August 2026 | 81.81 (0.23%) | 82.03 | 81.63 - 82.03 | 0.5587 times | Wed 05 August 2026 | 81.62 (0.64%) | 82.23 | 81.59 - 82.84 | 1.4058 times | Tue 04 August 2026 | 81.10 (1.37%) | 80.17 | 80.17 - 81.35 | 0.4933 times | Mon 03 August 2026 | 80.00 (-0.15%) | 79.75 | 79.33 - 80.12 | 1.2971 times | Fri 31 July 2026 | 80.12 (-1.24%) | 80.39 | 79.25 - 80.63 | 1.2976 times | Thu 30 July 2026 | 81.13 (1.46%) | 80.08 | 79.90 - 81.20 | 0.3313 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 84.3 and 87.21
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 84.926666666667 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.31 (2.83%) | 83.28 | 83.28 - 86.19 | 1.2028 times | Fri 07 August 2026 | 82.96 (3.54%) | 79.75 | 79.33 - 83.39 | 1.2404 times | Fri 31 July 2026 | 80.12 (-1%) | 80.59 | 79.25 - 81.20 | 1.854 times | Fri 24 July 2026 | 80.93 (4.01%) | 77.51 | 77.36 - 81.35 | 0.5694 times | Fri 17 July 2026 | 77.81 (1.33%) | 76.87 | 76.74 - 78.39 | 0.505 times | Fri 10 July 2026 | 76.79 (0.96%) | 76.35 | 75.63 - 76.79 | 0.74 times | Thu 02 July 2026 | 76.06 (-0.07%) | 76.11 | 74.85 - 76.43 | 2.0735 times | Fri 26 June 2026 | 76.11 (-2.47%) | 77.67 | 74.79 - 78.22 | 0.7124 times | Thu 18 June 2026 | 78.04 (-3.15%) | 80.85 | 77.65 - 81.36 | 0.6299 times | Fri 12 June 2026 | 80.58 (0.98%) | 80.32 | 77.93 - 80.78 | 0.4727 times | Fri 05 June 2026 | 79.80 (-3.6%) | 81.75 | 79.63 - 84.09 | 0.9595 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 82.32 and 89.18
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 83.61 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.31 (6.48%) | 79.75 | 79.33 - 86.19 | 0.3863 times | Fri 31 July 2026 | 80.12 (6.12%) | 75.06 | 74.85 - 81.35 | 0.7652 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5812 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6814 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8476 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.2168 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.2654 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2915 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5571 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4075 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4828 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 76.53 and 95.37
| Yearly Target 1 | 61.04 |
| Yearly Target 2 | 73.17 |
| Yearly Target 3 | 79.876666666667 |
| Yearly Target 4 | 92.01 |
| Yearly Target 5 | 98.72 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.31 (25.77%) | 68.21 | 67.74 - 86.58 | 0.574 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8413 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.4944 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1372 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8203 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1499 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5021 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5022 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4147 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5639 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2545 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.21
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 82.59 |
| 20 day DMA | 81.38 |
| 35 day DMA | 79.22 |
| 50 day DMA | 79.31 |
| 100 day DMA | 81.22 |
| 150 day DMA | 80.65 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 84.57 | 83.91 |
| 12 day EMA | 83.14 | 82.74 | 82.16 |
| 20 day EMA | 81.94 | 81.58 | 81.12 |
| 35 day EMA | 80.99 | 80.74 | 80.44 |
| 50 day EMA | 80.16 | 79.95 | 79.71 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 84.36 | 83.51 |
| 12 day SMA | 82.59 | 82.1 | 81.64 |
| 20 day SMA | 81.38 | 80.97 | 80.55 |
| 35 day SMA | 79.22 | 78.93 | 78.67 |
| 50 day SMA | 79.31 | 79.28 | 79.21 |
| 100 day SMA | 81.22 | 81.15 | 81.09 |
| 150 day SMA | 80.65 | 80.56 | 80.45 |
| 200 day SMA | 77.01 | 76.9 | 76.78 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
