Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 67.56 and 68.99
| Intraday Target 1 | 67.27 |
| Intraday Target 2 | 67.84 |
| Intraday Target 3 | 68.7 |
| Intraday Target 4 | 69.27 |
| Intraday Target 5 | 70.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.41 (-0.65%) | 69.52 | 68.13 - 69.56 | 1.1867 times | Thu 11 December 2025 | 68.86 (1.41%) | 67.84 | 67.84 - 69.33 | 3.735 times | Wed 10 December 2025 | 67.90 (1.59%) | 66.84 | 66.62 - 67.97 | 0.6854 times | Tue 09 December 2025 | 66.84 (0.84%) | 66.40 | 66.32 - 67.14 | 0.7928 times | Mon 08 December 2025 | 66.28 (-1.56%) | 67.18 | 66.28 - 67.18 | 0.8174 times | Fri 05 December 2025 | 67.33 (0.03%) | 67.67 | 67.33 - 68.24 | 0.4181 times | Thu 04 December 2025 | 67.31 (0.04%) | 67.17 | 67.10 - 67.60 | 0.5689 times | Wed 03 December 2025 | 67.28 (1.29%) | 66.79 | 66.79 - 67.37 | 0.4002 times | Tue 02 December 2025 | 66.42 (-1.18%) | 67.18 | 66.03 - 67.18 | 0.4606 times | Mon 01 December 2025 | 67.21 (0.25%) | 67.17 | 67.17 - 67.66 | 0.935 times | Fri 28 November 2025 | 67.04 (1.35%) | 66.56 | 66.56 - 67.17 | 0.5198 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 67.35 and 70.63
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 68.083333333333 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.41 (1.6%) | 67.18 | 66.28 - 69.56 | 1.8026 times | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.695 times | Fri 28 November 2025 | 67.04 (5.56%) | 63.61 | 63.61 - 67.17 | 0.5218 times | Fri 21 November 2025 | 63.51 (-2.74%) | 65.13 | 62.72 - 65.30 | 1.3138 times | Fri 14 November 2025 | 65.30 (3.22%) | 64.17 | 63.78 - 65.98 | 0.9099 times | Fri 07 November 2025 | 63.26 (0.22%) | 61.77 | 61.40 - 63.26 | 1.0113 times | Fri 31 October 2025 | 63.12 (-1.51%) | 63.70 | 62.80 - 64.09 | 1.0209 times | Fri 24 October 2025 | 64.09 (0.41%) | 64.46 | 62.50 - 64.93 | 0.8436 times | Fri 17 October 2025 | 63.83 (1.25%) | 64.02 | 63.41 - 65.77 | 1.1698 times | Fri 10 October 2025 | 63.04 (-2.61%) | 65.16 | 63.04 - 66.00 | 0.7114 times | Fri 03 October 2025 | 64.73 (-0.42%) | 65.29 | 64.08 - 65.29 | 1.1219 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 67.22 and 70.75
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.41 (2.04%) | 67.17 | 66.03 - 69.56 | 0.3148 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4735 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.561 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.9852 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.5892 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.6075 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.7833 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.8033 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.1053 times | Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.7769 times | Fri 28 February 2025 | 53.93 (1.2%) | 52.97 | 52.91 - 55.96 | 2.4495 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 57.39 and 80.58
| Yearly Target 1 | 38.26 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 61.446666666667 |
| Yearly Target 4 | 76.52 |
| Yearly Target 5 | 84.64 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.41 (33.85%) | 51.64 | 46.37 - 69.56 | 0.848 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5132 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1944 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.9175 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1847 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5392 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5146 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4497 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5778 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2608 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 67.66 |
| 12 day DMA | 67.25 |
| 20 day DMA | 66.1 |
| 35 day DMA | 65.06 |
| 50 day DMA | 64.89 |
| 100 day DMA | 62.96 |
| 150 day DMA | 60.71 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 67.73 | 67.16 |
| 12 day EMA | 67.14 | 66.91 | 66.55 |
| 20 day EMA | 66.46 | 66.26 | 65.99 |
| 35 day EMA | 65.78 | 65.63 | 65.44 |
| 50 day EMA | 65.15 | 65.02 | 64.86 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.66 | 67.44 | 67.13 |
| 12 day SMA | 67.25 | 66.96 | 66.6 |
| 20 day SMA | 66.1 | 65.93 | 65.77 |
| 35 day SMA | 65.06 | 64.92 | 64.76 |
| 50 day SMA | 64.89 | 64.81 | 64.73 |
| 100 day SMA | 62.96 | 62.86 | 62.75 |
| 150 day SMA | 60.71 | 60.61 | 60.5 |
| 200 day SMA | 58.73 | 58.66 | 58.58 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
