Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 89.95 and 91.05
| Intraday Target 1 | 89.08 |
| Intraday Target 2 | 89.72 |
| Intraday Target 3 | 90.176666666667 |
| Intraday Target 4 | 90.82 |
| Intraday Target 5 | 91.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.37 (-0.95%) | 90.26 | 89.53 - 90.63 | 0.3489 times | Thu 03 September 2026 | 91.24 (0.43%) | 91.87 | 90.89 - 91.87 | 0.9065 times | Wed 02 September 2026 | 90.85 (1.34%) | 89.85 | 89.85 - 91.00 | 1.9558 times | Tue 01 September 2026 | 89.65 (-0.11%) | 89.50 | 89.11 - 89.92 | 0.3971 times | Mon 31 August 2026 | 89.75 (0.4%) | 89.97 | 89.04 - 90.22 | 1.7986 times | Fri 28 August 2026 | 89.39 (-0.88%) | 90.22 | 88.88 - 90.52 | 0.5238 times | Thu 27 August 2026 | 90.18 (0.1%) | 89.78 | 89.50 - 90.34 | 2.0202 times | Wed 26 August 2026 | 90.09 (-0.55%) | 89.88 | 89.84 - 90.62 | 0.3022 times | Tue 25 August 2026 | 90.59 (-0.23%) | 89.81 | 89.64 - 90.95 | 0.9727 times | Mon 24 August 2026 | 90.80 (-0.55%) | 91.38 | 90.12 - 91.57 | 0.7741 times | Fri 21 August 2026 | 91.30 (1.73%) | 90.80 | 90.80 - 91.33 | 0.8777 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 89.71 and 92.54
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 90.426666666667 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 93.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.37 (1.1%) | 89.97 | 89.04 - 91.87 | 1.2523 times | Fri 28 August 2026 | 89.39 (-2.09%) | 91.38 | 88.88 - 91.57 | 1.0638 times | Fri 21 August 2026 | 91.30 (5.99%) | 86.45 | 86.07 - 91.33 | 0.6885 times | Fri 14 August 2026 | 86.14 (3.83%) | 83.28 | 83.28 - 86.67 | 1.0911 times | Fri 07 August 2026 | 82.96 (3.54%) | 79.75 | 79.33 - 83.39 | 1.0489 times | Fri 31 July 2026 | 80.12 (-1%) | 80.59 | 79.25 - 81.20 | 1.5678 times | Fri 24 July 2026 | 80.93 (4.01%) | 77.51 | 77.36 - 81.35 | 0.4815 times | Fri 17 July 2026 | 77.81 (1.33%) | 76.87 | 76.74 - 78.39 | 0.427 times | Fri 10 July 2026 | 76.79 (0.96%) | 76.35 | 75.63 - 76.79 | 0.6257 times | Thu 02 July 2026 | 76.06 (-0.07%) | 76.11 | 74.85 - 76.43 | 1.7534 times | Fri 26 June 2026 | 76.11 (-2.47%) | 77.67 | 74.79 - 78.22 | 0.6024 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 89.74 and 92.5
| Monthly Target 1 | 87.69 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 90.45 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 93.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.37 (0.69%) | 89.50 | 89.11 - 91.87 | 0.1537 times | Mon 31 August 2026 | 89.75 (12.02%) | 79.75 | 79.33 - 91.57 | 0.7923 times | Fri 31 July 2026 | 80.12 (6.12%) | 75.06 | 74.85 - 81.35 | 0.7525 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5716 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6701 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8336 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.1801 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.228 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2701 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5479 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4008 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 79.06 and 103.19
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 74.78 |
| Yearly Target 3 | 83.326666666667 |
| Yearly Target 4 | 98.91 |
| Yearly Target 5 | 107.46 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.37 (33.23%) | 68.21 | 67.74 - 91.87 | 0.6084 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8383 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.4926 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1331 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8136 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1457 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.4966 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5004 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4096 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5618 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2535 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 90.33 |
| 20 day DMA | 88.76 |
| 35 day DMA | 85.22 |
| 50 day DMA | 82.59 |
| 100 day DMA | 82.21 |
| 150 day DMA | 82.17 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 90.49 | 90.12 |
| 12 day EMA | 89.67 | 89.54 | 89.23 |
| 20 day EMA | 88.32 | 88.1 | 87.77 |
| 35 day EMA | 85.78 | 85.51 | 85.17 |
| 50 day EMA | 82.89 | 82.58 | 82.23 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 90.18 | 89.96 |
| 12 day SMA | 90.33 | 90.2 | 89.83 |
| 20 day SMA | 88.76 | 88.39 | 87.92 |
| 35 day SMA | 85.22 | 84.86 | 84.45 |
| 50 day SMA | 82.59 | 82.31 | 81.98 |
| 100 day SMA | 82.21 | 82.15 | 82.08 |
| 150 day SMA | 82.17 | 82.09 | 82.02 |
| 200 day SMA | 79.07 | 78.94 | 78.81 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
