Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.24 and 82.56
| Intraday Target 1 | 80.14 |
| Intraday Target 2 | 81.01 |
| Intraday Target 3 | 81.456666666667 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 82.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.89 (1.82%) | 80.62 | 80.58 - 81.90 | 0.3973 times | Thu 12 February 2026 | 80.43 (-3.26%) | 82.94 | 80.42 - 82.95 | 2.0849 times | Wed 11 February 2026 | 83.14 (2.59%) | 82.24 | 81.81 - 83.14 | 1.1843 times | Tue 10 February 2026 | 81.04 (0.24%) | 80.95 | 80.62 - 81.29 | 0.8761 times | Mon 09 February 2026 | 80.85 (2.3%) | 79.41 | 79.41 - 80.99 | 1.0881 times | Fri 06 February 2026 | 79.03 (2.89%) | 77.80 | 77.79 - 79.17 | 0.4446 times | Thu 05 February 2026 | 76.81 (-3.04%) | 78.17 | 76.55 - 78.43 | 1.3913 times | Wed 04 February 2026 | 79.22 (0.85%) | 79.13 | 78.31 - 79.53 | 0.9914 times | Tue 03 February 2026 | 78.55 (3.52%) | 77.28 | 77.22 - 78.55 | 0.4252 times | Mon 02 February 2026 | 75.88 (-0.49%) | 76.30 | 75.48 - 76.38 | 1.1167 times | Fri 30 January 2026 | 76.25 (-4.04%) | 77.26 | 75.48 - 77.72 | 1.4128 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 80.65 and 84.38
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 81.48 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.89 (3.62%) | 79.41 | 79.41 - 83.14 | 1.268 times | Fri 06 February 2026 | 79.03 (3.65%) | 76.30 | 75.48 - 79.53 | 0.9839 times | Fri 30 January 2026 | 76.25 (-2.36%) | 79.49 | 75.48 - 81.69 | 1.9482 times | Fri 23 January 2026 | 78.09 (4.85%) | 73.83 | 72.98 - 78.34 | 1.3828 times | Fri 16 January 2026 | 74.48 (3.49%) | 72.67 | 72.42 - 75.20 | 1.2412 times | Fri 09 January 2026 | 71.97 (4.3%) | 70.41 | 69.25 - 72.09 | 0.9266 times | Fri 02 January 2026 | 69.00 (0.12%) | 68.10 | 67.74 - 69.00 | 0.4583 times | Fri 26 December 2025 | 68.92 (2.33%) | 68.21 | 68.21 - 68.98 | 0.3115 times | Fri 19 December 2025 | 67.35 (-1.55%) | 68.99 | 66.54 - 68.99 | 0.6251 times | Fri 12 December 2025 | 68.41 (1.6%) | 67.18 | 66.28 - 69.56 | 0.8544 times | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.3294 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 78.69 and 86.35
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 80.17 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.89 (7.4%) | 76.30 | 75.48 - 83.14 | 0.5677 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.4225 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.6137 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4488 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.5317 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.8817 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.5585 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.5758 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.6381 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.7614 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.0476 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 74.82 and 90.22
| Yearly Target 1 | 62.19 |
| Yearly Target 2 | 72.04 |
| Yearly Target 3 | 77.59 |
| Yearly Target 4 | 87.44 |
| Yearly Target 5 | 92.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.89 (20.73%) | 68.21 | 67.74 - 83.14 | 0.1191 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8776 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5197 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.2095 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.9416 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1996 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5586 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5211 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.468 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5851 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.264 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S NANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S NANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.31
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 79.38 |
| 20 day DMA | 78.56 |
| 35 day DMA | 75.18 |
| 50 day DMA | 72.91 |
| 100 day DMA | 68.65 |
| 150 day DMA | 65.77 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 80.72 | 80.86 |
| 12 day EMA | 79.75 | 79.36 | 79.17 |
| 20 day EMA | 78.32 | 77.94 | 77.68 |
| 35 day EMA | 75.81 | 75.45 | 75.16 |
| 50 day EMA | 73.22 | 72.87 | 72.56 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 80.9 | 80.17 |
| 12 day SMA | 79.38 | 79.2 | 79.08 |
| 20 day SMA | 78.56 | 78.2 | 77.91 |
| 35 day SMA | 75.18 | 74.81 | 74.47 |
| 50 day SMA | 72.91 | 72.6 | 72.34 |
| 100 day SMA | 68.65 | 68.47 | 68.3 |
| 150 day SMA | 65.77 | 65.62 | 65.47 |
| 200 day SMA | 63.17 | 63.02 | 62.89 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
