Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 79.97 and 80.89
| Intraday Target 1 | 79.82 |
| Intraday Target 2 | 80.12 |
| Intraday Target 3 | 80.736666666667 |
| Intraday Target 4 | 81.04 |
| Intraday Target 5 | 81.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.43 (-0.41%) | 80.92 | 80.43 - 81.35 | 1.5746 times | Wed 22 July 2026 | 80.76 (2%) | 80.16 | 80.16 - 81.08 | 1.6988 times | Tue 21 July 2026 | 79.18 (1.92%) | 78.26 | 78.23 - 79.22 | 0.3974 times | Mon 20 July 2026 | 77.69 (-0.15%) | 77.51 | 77.36 - 77.93 | 0.6918 times | Fri 17 July 2026 | 77.81 (1%) | 77.43 | 77.35 - 77.81 | 1.2837 times | Thu 16 July 2026 | 77.04 (-0.71%) | 77.29 | 76.95 - 77.54 | 0.7064 times | Wed 15 July 2026 | 77.59 (-0.41%) | 78.07 | 76.74 - 78.07 | 0.4875 times | Tue 14 July 2026 | 77.91 (0.74%) | 78.39 | 77.64 - 78.39 | 0.7806 times | Mon 13 July 2026 | 77.34 (0.72%) | 76.87 | 76.87 - 77.67 | 1.1768 times | Fri 10 July 2026 | 76.79 (0.84%) | 76.22 | 76.22 - 76.79 | 1.2024 times | Thu 09 July 2026 | 76.15 (0.28%) | 75.93 | 75.93 - 76.56 | 0.6817 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 78.9 and 82.89
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 79.713333333333 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.43 (3.37%) | 77.51 | 77.36 - 81.35 | 0.6188 times | Fri 17 July 2026 | 77.81 (1.33%) | 76.87 | 76.74 - 78.39 | 0.6291 times | Fri 10 July 2026 | 76.79 (0.96%) | 76.35 | 75.63 - 76.79 | 0.9219 times | Thu 02 July 2026 | 76.06 (-0.07%) | 76.11 | 74.85 - 76.43 | 2.5832 times | Fri 26 June 2026 | 76.11 (-2.47%) | 77.67 | 74.79 - 78.22 | 0.8875 times | Thu 18 June 2026 | 78.04 (-3.15%) | 80.85 | 77.65 - 81.36 | 0.7847 times | Fri 12 June 2026 | 80.58 (0.98%) | 80.32 | 77.93 - 80.78 | 0.5889 times | Fri 05 June 2026 | 79.80 (-3.6%) | 81.75 | 79.63 - 84.09 | 1.1953 times | Fri 29 May 2026 | 82.78 (0.52%) | 82.75 | 81.42 - 83.39 | 0.7445 times | Fri 22 May 2026 | 82.35 (-0.6%) | 83.06 | 81.65 - 83.50 | 1.0461 times | Fri 15 May 2026 | 82.85 (0.18%) | 83.32 | 82.33 - 85.40 | 1.073 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 77.64 and 84.14
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 78.876666666667 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.43 (6.53%) | 75.06 | 74.85 - 81.35 | 0.4704 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5936 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6958 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8657 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.2639 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.3136 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.3189 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.569 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4162 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.493 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.7447 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 74.09 and 92.93
| Yearly Target 1 | 59.41 |
| Yearly Target 2 | 69.92 |
| Yearly Target 3 | 78.25 |
| Yearly Target 4 | 88.76 |
| Yearly Target 5 | 97.09 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 80.43 (18.58%) | 68.21 | 67.74 - 86.58 | 0.5325 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.845 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.4966 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1422 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8283 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1549 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5087 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5044 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.421 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5664 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2556 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.93
Munafa value: 70 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 77.89 |
| 20 day DMA | 77.05 |
| 35 day DMA | 78.11 |
| 50 day DMA | 79.61 |
| 100 day DMA | 81.25 |
| 150 day DMA | 79.28 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 78.95 | 78.05 |
| 12 day EMA | 78.37 | 77.99 | 77.49 |
| 20 day EMA | 78.11 | 77.87 | 77.57 |
| 35 day EMA | 78.81 | 78.71 | 78.59 |
| 50 day EMA | 79.85 | 79.83 | 79.79 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 78.5 | 77.86 |
| 12 day SMA | 77.89 | 77.53 | 77.14 |
| 20 day SMA | 77.05 | 76.79 | 76.59 |
| 35 day SMA | 78.11 | 78.2 | 78.25 |
| 50 day SMA | 79.61 | 79.69 | 79.73 |
| 100 day SMA | 81.25 | 81.29 | 81.31 |
| 150 day SMA | 79.28 | 79.2 | 79.12 |
| 200 day SMA | 75.68 | 75.61 | 75.52 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
