Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.68 and 76.82
| Intraday Target 1 | 74.79 |
| Intraday Target 2 | 75.42 |
| Intraday Target 3 | 75.926666666667 |
| Intraday Target 4 | 76.56 |
| Intraday Target 5 | 77.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.06 (1.52%) | 75.65 | 75.29 - 76.43 | 1.7712 times | Wed 01 July 2026 | 74.92 (-0.77%) | 75.06 | 74.85 - 75.93 | 2.0926 times | Tue 30 June 2026 | 75.50 (0.08%) | 75.71 | 75.33 - 75.72 | 2.7464 times | Mon 29 June 2026 | 75.44 (-0.88%) | 76.11 | 75.26 - 76.11 | 0.2285 times | Fri 26 June 2026 | 76.11 (-0.12%) | 76.29 | 75.89 - 76.73 | 0.3395 times | Thu 25 June 2026 | 76.20 (1.45%) | 75.77 | 75.77 - 76.37 | 0.2346 times | Wed 24 June 2026 | 75.11 (-2.15%) | 75.23 | 74.79 - 75.68 | 0.4435 times | Tue 23 June 2026 | 76.76 (-1.58%) | 76.88 | 76.45 - 77.39 | 0.8451 times | Mon 22 June 2026 | 77.99 (-0.06%) | 77.67 | 77.48 - 78.22 | 0.4869 times | Thu 18 June 2026 | 78.04 (-1.77%) | 79.51 | 77.65 - 79.51 | 0.8117 times | Wed 17 June 2026 | 79.45 (-1.73%) | 80.67 | 79.37 - 81.36 | 0.2886 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 74.67 and 76.25
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.06 (-0.07%) | 76.11 | 74.85 - 76.43 | 2.1088 times | Fri 26 June 2026 | 76.11 (-2.47%) | 77.67 | 74.79 - 78.22 | 0.7245 times | Thu 18 June 2026 | 78.04 (-3.15%) | 80.85 | 77.65 - 81.36 | 0.6406 times | Fri 12 June 2026 | 80.58 (0.98%) | 80.32 | 77.93 - 80.78 | 0.4807 times | Fri 05 June 2026 | 79.80 (-3.6%) | 81.75 | 79.63 - 84.09 | 0.9758 times | Fri 29 May 2026 | 82.78 (0.52%) | 82.75 | 81.42 - 83.39 | 0.6078 times | Fri 22 May 2026 | 82.35 (-0.6%) | 83.06 | 81.65 - 83.50 | 0.854 times | Fri 15 May 2026 | 82.85 (0.18%) | 83.32 | 82.33 - 85.40 | 0.876 times | Fri 08 May 2026 | 82.70 (0.35%) | 82.15 | 81.96 - 83.57 | 1.8635 times | Fri 01 May 2026 | 82.41 (-0.48%) | 83.15 | 81.82 - 83.33 | 0.8683 times | Fri 24 April 2026 | 82.81 (-0.73%) | 83.41 | 82.28 - 83.78 | 1.072 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 75.46 and 77.04
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 75.78 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.06 (0.74%) | 75.06 | 74.85 - 76.43 | 0.1946 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.6108 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.716 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8907 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.3294 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.3805 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.3571 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5854 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4282 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.5073 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.7952 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 71.9 and 90.74
| Yearly Target 1 | 57.95 |
| Yearly Target 2 | 67.01 |
| Yearly Target 3 | 76.793333333333 |
| Yearly Target 4 | 85.85 |
| Yearly Target 5 | 95.63 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.06 (12.13%) | 68.21 | 67.74 - 86.58 | 0.5158 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8465 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.4974 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1442 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8315 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.157 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5114 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5053 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4235 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5674 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.256 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.93 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 76.87 |
| 20 day DMA | 78.18 |
| 35 day DMA | 80.23 |
| 50 day DMA | 81.06 |
| 100 day DMA | 81.87 |
| 150 day DMA | 78.28 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 75.62 | 75.97 |
| 12 day EMA | 76.78 | 76.91 | 77.27 |
| 20 day EMA | 77.89 | 78.08 | 78.41 |
| 35 day EMA | 79.28 | 79.47 | 79.74 |
| 50 day EMA | 80.71 | 80.9 | 81.14 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.63 | 75.67 |
| 12 day SMA | 76.87 | 77.25 | 77.72 |
| 20 day SMA | 78.18 | 78.54 | 78.99 |
| 35 day SMA | 80.23 | 80.5 | 80.78 |
| 50 day SMA | 81.06 | 81.19 | 81.36 |
| 100 day SMA | 81.87 | 81.87 | 81.92 |
| 150 day SMA | 78.28 | 78.2 | 78.12 |
| 200 day SMA | 74.73 | 74.66 | 74.6 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
