Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 74.19 and 76.93
| Intraday Target 1 | 71.96 |
| Intraday Target 2 | 73.68 |
| Intraday Target 3 | 74.7 |
| Intraday Target 4 | 76.42 |
| Intraday Target 5 | 77.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.40 (1.24%) | 73.83 | 72.98 - 75.72 | 1.054 times | Fri 16 January 2026 | 74.48 (-0.36%) | 74.40 | 74.03 - 74.51 | 1.7833 times | Thu 15 January 2026 | 74.75 (0.08%) | 74.15 | 74.06 - 74.99 | 0.6118 times | Wed 14 January 2026 | 74.69 (1.8%) | 73.86 | 73.86 - 75.20 | 1.8671 times | Tue 13 January 2026 | 73.37 (1.1%) | 73.08 | 73.08 - 73.76 | 0.4621 times | Mon 12 January 2026 | 72.57 (0.83%) | 72.67 | 72.42 - 72.88 | 1.2085 times | Fri 09 January 2026 | 71.97 (1.21%) | 71.53 | 71.53 - 72.09 | 0.6472 times | Thu 08 January 2026 | 71.11 (2.11%) | 69.26 | 69.25 - 71.26 | 0.3705 times | Wed 07 January 2026 | 69.64 (-1.51%) | 70.26 | 69.35 - 70.26 | 0.8537 times | Tue 06 January 2026 | 70.71 (0.33%) | 70.74 | 70.47 - 70.97 | 1.1419 times | Mon 05 January 2026 | 70.48 (2.14%) | 70.41 | 69.87 - 70.84 | 1.4159 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 74.19 and 76.93
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 74.7 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.40 (1.24%) | 73.83 | 72.98 - 75.72 | 0.3778 times | Fri 16 January 2026 | 74.48 (3.49%) | 72.67 | 72.42 - 75.20 | 2.1264 times | Fri 09 January 2026 | 71.97 (4.3%) | 70.41 | 69.25 - 72.09 | 1.5875 times | Fri 02 January 2026 | 69.00 (0.12%) | 68.10 | 67.74 - 69.00 | 0.7852 times | Fri 26 December 2025 | 68.92 (2.33%) | 68.21 | 68.21 - 68.98 | 0.5337 times | Fri 19 December 2025 | 67.35 (-1.55%) | 68.99 | 66.54 - 68.99 | 1.0708 times | Fri 12 December 2025 | 68.41 (1.6%) | 67.18 | 66.28 - 69.56 | 1.4637 times | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.5643 times | Fri 28 November 2025 | 67.04 (5.56%) | 63.61 | 63.61 - 67.17 | 0.4237 times | Fri 21 November 2025 | 63.51 (-2.74%) | 65.13 | 62.72 - 65.30 | 1.0668 times | Fri 14 November 2025 | 65.30 (3.22%) | 64.17 | 63.78 - 65.98 | 0.7388 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 71.57 and 79.55
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 72.953333333333 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.40 (11.16%) | 68.21 | 67.74 - 75.72 | 0.6585 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.6329 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4629 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.5484 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.9407 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.576 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.5939 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.7209 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.7853 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.0805 times | Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.7595 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 71.57 and 79.55
| Yearly Target 1 | 64.97 |
| Yearly Target 2 | 70.19 |
| Yearly Target 3 | 72.953333333333 |
| Yearly Target 4 | 78.17 |
| Yearly Target 5 | 80.93 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.40 (11.16%) | 68.21 | 67.74 - 75.72 | 0.0385 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8847 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5239 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.2193 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.9575 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.2094 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5714 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5254 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.48 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5899 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2662 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S NANR is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 72.35 |
| 20 day DMA | 70.74 |
| 35 day DMA | 69.28 |
| 50 day DMA | 67.84 |
| 100 day DMA | 65.7 |
| 150 day DMA | 63.2 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 73.85 | 73.53 |
| 12 day EMA | 72.71 | 72.22 | 71.81 |
| 20 day EMA | 71.39 | 70.97 | 70.6 |
| 35 day EMA | 69.6 | 69.26 | 68.95 |
| 50 day EMA | 68.09 | 67.79 | 67.52 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 73.97 | 73.47 |
| 12 day SMA | 72.35 | 71.72 | 71.22 |
| 20 day SMA | 70.74 | 70.3 | 69.96 |
| 35 day SMA | 69.28 | 69.02 | 68.75 |
| 50 day SMA | 67.84 | 67.58 | 67.32 |
| 100 day SMA | 65.7 | 65.55 | 65.42 |
| 150 day SMA | 63.2 | 63.07 | 62.95 |
| 200 day SMA | 60.66 | 60.55 | 60.45 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
