Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 71.75 and 72.31
| Intraday Target 1 | 71.3 |
| Intraday Target 2 | 71.64 |
| Intraday Target 3 | 71.863333333333 |
| Intraday Target 4 | 72.2 |
| Intraday Target 5 | 72.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.97 (1.21%) | 71.53 | 71.53 - 72.09 | 0.9343 times | Thu 08 January 2026 | 71.11 (2.11%) | 69.26 | 69.25 - 71.26 | 0.5349 times | Wed 07 January 2026 | 69.64 (-1.51%) | 70.26 | 69.35 - 70.26 | 1.2324 times | Tue 06 January 2026 | 70.71 (0.33%) | 70.74 | 70.47 - 70.97 | 1.6484 times | Mon 05 January 2026 | 70.48 (2.14%) | 70.41 | 69.87 - 70.84 | 2.044 times | Fri 02 January 2026 | 69.00 (1.72%) | 68.21 | 67.74 - 69.00 | 0.9957 times | Wed 31 December 2025 | 67.83 (-0.92%) | 68.08 | 67.77 - 68.23 | 1.082 times | Tue 30 December 2025 | 68.46 (0.6%) | 68.60 | 68.41 - 68.67 | 0.2568 times | Mon 29 December 2025 | 68.05 (-1.26%) | 68.10 | 67.77 - 68.24 | 0.8283 times | Fri 26 December 2025 | 68.92 (0.41%) | 68.93 | 68.68 - 68.98 | 0.4431 times | Wed 24 December 2025 | 68.64 (-0.31%) | 68.73 | 68.46 - 68.73 | 0.3269 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 70.61 and 73.45
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 71.103333333333 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.97 (4.3%) | 70.41 | 69.25 - 72.09 | 1.753 times | Fri 02 January 2026 | 69.00 (0.12%) | 68.10 | 67.74 - 69.00 | 0.8671 times | Fri 26 December 2025 | 68.92 (2.33%) | 68.21 | 68.21 - 68.98 | 0.5894 times | Fri 19 December 2025 | 67.35 (-1.55%) | 68.99 | 66.54 - 68.99 | 1.1825 times | Fri 12 December 2025 | 68.41 (1.6%) | 67.18 | 66.28 - 69.56 | 1.6163 times | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.6232 times | Fri 28 November 2025 | 67.04 (5.56%) | 63.61 | 63.61 - 67.17 | 0.4679 times | Fri 21 November 2025 | 63.51 (-2.74%) | 65.13 | 62.72 - 65.30 | 1.178 times | Fri 14 November 2025 | 65.30 (3.22%) | 64.17 | 63.78 - 65.98 | 0.8158 times | Fri 07 November 2025 | 63.26 (0.22%) | 61.77 | 61.40 - 63.26 | 0.9068 times | Fri 31 October 2025 | 63.12 (-1.51%) | 63.70 | 62.80 - 64.09 | 0.9154 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 69.86 and 74.21
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 70.6 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.97 (6.1%) | 68.21 | 67.74 - 72.09 | 0.2894 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.6579 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4812 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.5701 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 2.0174 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.5988 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.6173 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.8284 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.8163 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.1232 times | Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.7895 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 69.86 and 74.21
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 69.11 |
| Yearly Target 3 | 70.6 |
| Yearly Target 4 | 73.46 |
| Yearly Target 5 | 74.95 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.97 (6.1%) | 68.21 | 67.74 - 72.09 | 0.0163 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8867 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5251 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.222 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.9618 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.2121 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5749 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5265 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4833 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5912 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2668 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.63
Tomorrow's movement Prediction of Spdr S NANR is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 69.47 |
| 20 day DMA | 68.8 |
| 35 day DMA | 67.61 |
| 50 day DMA | 66.48 |
| 100 day DMA | 64.83 |
| 150 day DMA | 62.45 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.14 | 69.65 |
| 12 day EMA | 69.73 | 69.32 | 68.99 |
| 20 day EMA | 68.95 | 68.63 | 68.37 |
| 35 day EMA | 67.76 | 67.51 | 67.3 |
| 50 day EMA | 66.69 | 66.47 | 66.28 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.19 | 69.53 |
| 12 day SMA | 69.47 | 69.18 | 68.86 |
| 20 day SMA | 68.8 | 68.6 | 68.39 |
| 35 day SMA | 67.61 | 67.41 | 67.21 |
| 50 day SMA | 66.48 | 66.31 | 66.17 |
| 100 day SMA | 64.83 | 64.7 | 64.57 |
| 150 day SMA | 62.45 | 62.34 | 62.23 |
| 200 day SMA | 60.09 | 60.01 | 59.93 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
