Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 85.93 and 86.62
| Intraday Target 1 | 85.35 |
| Intraday Target 2 | 85.81 |
| Intraday Target 3 | 86.04 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 86.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.27 (-0.22%) | 86.01 | 85.58 - 86.27 | 0.7501 times | Thu 24 September 2026 | 86.46 (-0.43%) | 86.96 | 86.23 - 86.96 | 0.5212 times | Wed 23 September 2026 | 86.83 (-0.87%) | 87.21 | 86.78 - 87.41 | 0.7677 times | Tue 22 September 2026 | 87.59 (0.75%) | 86.80 | 86.80 - 87.95 | 0.99 times | Mon 21 September 2026 | 86.94 (-1.6%) | 88.35 | 86.94 - 88.35 | 0.5972 times | Fri 18 September 2026 | 88.35 (-1.19%) | 89.14 | 88.18 - 89.14 | 1.4749 times | Thu 17 September 2026 | 89.41 (1.76%) | 88.64 | 88.54 - 89.41 | 0.6157 times | Wed 16 September 2026 | 87.86 (-2.12%) | 89.85 | 87.17 - 89.85 | 3.1661 times | Tue 15 September 2026 | 89.76 (1.32%) | 88.79 | 88.69 - 89.86 | 0.4749 times | Mon 14 September 2026 | 88.59 (-1.39%) | 89.72 | 88.55 - 89.72 | 0.6421 times | Fri 11 September 2026 | 89.84 (0.12%) | 90.22 | 89.72 - 90.22 | 0.5556 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 84.54 and 87.31
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 86.733333333333 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.27 (-2.35%) | 88.35 | 85.58 - 88.35 | 0.5278 times | Fri 18 September 2026 | 88.35 (-1.66%) | 89.72 | 87.17 - 89.86 | 0.9277 times | Fri 11 September 2026 | 89.84 (-0.59%) | 90.78 | 89.59 - 92.21 | 0.6095 times | Fri 04 September 2026 | 90.37 (1.1%) | 89.97 | 89.04 - 91.87 | 1.3813 times | Fri 28 August 2026 | 89.39 (-2.09%) | 91.38 | 88.88 - 91.57 | 1.1734 times | Fri 21 August 2026 | 91.30 (5.99%) | 86.45 | 86.07 - 91.33 | 0.7594 times | Fri 14 August 2026 | 86.14 (3.83%) | 83.28 | 83.28 - 86.67 | 1.2035 times | Fri 07 August 2026 | 82.96 (3.54%) | 79.75 | 79.33 - 83.39 | 1.157 times | Fri 31 July 2026 | 80.12 (-1%) | 80.59 | 79.25 - 81.20 | 1.7293 times | Fri 24 July 2026 | 80.93 (4.01%) | 77.51 | 77.36 - 81.35 | 0.5311 times | Fri 17 July 2026 | 77.81 (1.33%) | 76.87 | 76.74 - 78.39 | 0.471 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 82.61 and 89.24
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 88.02 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.27 (-3.88%) | 89.50 | 85.58 - 92.21 | 0.4813 times | Mon 31 August 2026 | 89.75 (12.02%) | 79.75 | 79.33 - 91.57 | 0.7659 times | Fri 31 July 2026 | 80.12 (6.12%) | 75.06 | 74.85 - 81.35 | 0.7275 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5526 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6478 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8059 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.1076 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1538 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2279 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5297 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3874 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 77.01 and 101.48
| Yearly Target 1 | 57.6 |
| Yearly Target 2 | 71.94 |
| Yearly Target 3 | 82.073333333333 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 106.54 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.27 (27.19%) | 68.21 | 67.74 - 92.21 | 0.6291 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8364 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.4915 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1306 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8096 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1431 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.4933 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.4993 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4065 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5606 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.253 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.42
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 88.14 |
| 20 day DMA | 89.04 |
| 35 day DMA | 88.51 |
| 50 day DMA | 86 |
| 100 day DMA | 83 |
| 150 day DMA | 82.98 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 87.25 | 87.64 |
| 12 day EMA | 87.85 | 88.14 | 88.44 |
| 20 day EMA | 88.04 | 88.23 | 88.42 |
| 35 day EMA | 86.84 | 86.87 | 86.89 |
| 50 day EMA | 85.37 | 85.33 | 85.28 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 87.23 | 87.82 |
| 12 day SMA | 88.14 | 88.55 | 88.91 |
| 20 day SMA | 89.04 | 89.24 | 89.42 |
| 35 day SMA | 88.51 | 88.38 | 88.24 |
| 50 day SMA | 86 | 85.82 | 85.64 |
| 100 day SMA | 83 | 82.96 | 82.92 |
| 150 day SMA | 82.98 | 82.95 | 82.92 |
| 200 day SMA | 80.67 | 80.58 | 80.48 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
