Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84.28 and 84.92
| Intraday Target 1 | 83.75 |
| Intraday Target 2 | 84.17 |
| Intraday Target 3 | 84.386666666667 |
| Intraday Target 4 | 84.81 |
| Intraday Target 5 | 85.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.60 (0.67%) | 84.13 | 83.96 - 84.60 | 1.1103 times | Mon 06 April 2026 | 84.04 (0.04%) | 83.87 | 83.59 - 84.24 | 0.2803 times | Thu 02 April 2026 | 84.01 (0.14%) | 83.34 | 83.28 - 84.33 | 0.3456 times | Wed 01 April 2026 | 83.89 (-0.13%) | 83.79 | 83.37 - 84.37 | 0.9471 times | Tue 31 March 2026 | 84.00 (1.6%) | 83.63 | 83.00 - 84.79 | 4.9472 times | Mon 30 March 2026 | 82.68 (-0.76%) | 84.35 | 82.40 - 84.52 | 0.3698 times | Fri 27 March 2026 | 83.31 (1.76%) | 81.94 | 81.89 - 83.53 | 0.5943 times | Thu 26 March 2026 | 81.87 (-0.39%) | 82.29 | 81.65 - 82.65 | 0.1712 times | Wed 25 March 2026 | 82.19 (0.88%) | 82.18 | 82.00 - 82.45 | 0.6911 times | Tue 24 March 2026 | 81.47 (1.8%) | 79.86 | 79.86 - 82.00 | 0.543 times | Mon 23 March 2026 | 80.03 (1.98%) | 78.36 | 78.20 - 80.43 | 0.4785 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 84.1 and 85.11
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 84.263333333333 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.60 (0.7%) | 83.87 | 83.59 - 84.60 | 0.2537 times | Thu 02 April 2026 | 84.01 (0.84%) | 84.35 | 82.40 - 84.79 | 1.2057 times | Fri 27 March 2026 | 83.31 (6.15%) | 78.36 | 78.20 - 83.53 | 0.452 times | Fri 20 March 2026 | 78.48 (-3.61%) | 81.55 | 78.34 - 82.98 | 0.3057 times | Fri 13 March 2026 | 81.42 (-0.45%) | 81.24 | 80.03 - 83.51 | 2.4947 times | Fri 06 March 2026 | 81.79 (-4.23%) | 86.58 | 80.89 - 86.58 | 0.7064 times | Fri 27 February 2026 | 85.40 (3.49%) | 82.55 | 82.44 - 85.47 | 0.5734 times | Fri 20 February 2026 | 82.52 (0.77%) | 80.96 | 79.04 - 82.76 | 3.3177 times | Fri 13 February 2026 | 81.89 (0%) | 80.62 | 80.58 - 81.90 | 0.0455 times | Fri 13 February 2026 | 81.89 (3.62%) | 79.41 | 79.41 - 83.14 | 0.6451 times | Fri 06 February 2026 | 79.03 (3.65%) | 76.30 | 75.48 - 79.53 | 0.5007 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 83.94 and 85.26
| Monthly Target 1 | 82.84 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 84.16 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.60 (0.71%) | 83.79 | 83.28 - 84.60 | 0.2158 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.1733 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.2411 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2662 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5462 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3995 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4733 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.6749 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4971 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.5125 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.3482 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 76.17 and 95.01
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 72.7 |
| Yearly Target 3 | 79.64 |
| Yearly Target 4 | 91.54 |
| Yearly Target 5 | 98.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.60 (24.72%) | 68.21 | 67.74 - 86.58 | 0.3858 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8539 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5057 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1768 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8892 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1673 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5166 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.507 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4284 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5693 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2569 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.4
Tomorrow's movement Prediction of Spdr S NANR is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 95 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 82.55 |
| 20 day DMA | 82.25 |
| 35 day DMA | 82.59 |
| 50 day DMA | 81.61 |
| 100 day DMA | 75.14 |
| 150 day DMA | 71.31 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 83.65 | 83.46 |
| 12 day EMA | 83.17 | 82.91 | 82.71 |
| 20 day EMA | 82.71 | 82.51 | 82.35 |
| 35 day EMA | 81.9 | 81.74 | 81.6 |
| 50 day EMA | 81.43 | 81.3 | 81.19 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 83.72 | 83.58 |
| 12 day SMA | 82.55 | 82.13 | 81.98 |
| 20 day SMA | 82.25 | 82.11 | 82 |
| 35 day SMA | 82.59 | 82.52 | 82.41 |
| 50 day SMA | 81.61 | 81.48 | 81.34 |
| 100 day SMA | 75.14 | 74.94 | 74.73 |
| 150 day SMA | 71.31 | 71.16 | 71.01 |
| 200 day SMA | 68.1 | 67.97 | 67.83 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
