SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.79 and 82.52
| Intraday Target 1 | 81.6 |
| Intraday Target 2 | 81.97 |
| Intraday Target 3 | 82.326666666667 |
| Intraday Target 4 | 82.7 |
| Intraday Target 5 | 83.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.35 (0.07%) | 82.46 | 81.95 - 82.68 | 1.0914 times | Thu 21 May 2026 | 82.29 (-0.11%) | 82.29 | 82.14 - 82.51 | 0.7903 times | Wed 20 May 2026 | 82.38 (0.1%) | 83.50 | 82.23 - 83.50 | 0.4641 times | Tue 19 May 2026 | 82.30 (-1.05%) | 82.86 | 81.65 - 82.86 | 1.8893 times | Mon 18 May 2026 | 83.17 (0.39%) | 83.06 | 82.67 - 83.35 | 0.7013 times | Fri 15 May 2026 | 82.85 (-1.92%) | 83.38 | 82.33 - 83.38 | 1.4689 times | Thu 14 May 2026 | 84.47 (-0.72%) | 85.12 | 84.05 - 85.12 | 0.7966 times | Wed 13 May 2026 | 85.08 (-0.28%) | 85.02 | 84.52 - 85.21 | 1.0334 times | Tue 12 May 2026 | 85.32 (0.68%) | 84.69 | 83.51 - 85.40 | 0.6178 times | Mon 11 May 2026 | 84.74 (2.47%) | 83.32 | 83.32 - 84.89 | 1.1469 times | Fri 08 May 2026 | 82.70 (0.9%) | 82.53 | 82.53 - 82.99 | 0.9129 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 81.08 and 82.93
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 82.5 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.35 (-0.6%) | 83.06 | 81.65 - 83.50 | 0.6003 times | Fri 15 May 2026 | 82.85 (0.18%) | 83.32 | 82.33 - 85.40 | 0.6157 times | Fri 08 May 2026 | 82.70 (0.35%) | 82.15 | 81.96 - 83.57 | 1.3099 times | Fri 01 May 2026 | 82.41 (-0.48%) | 83.15 | 81.82 - 83.33 | 0.6103 times | Fri 24 April 2026 | 82.81 (-0.73%) | 83.41 | 82.28 - 83.78 | 0.7535 times | Fri 17 April 2026 | 83.42 (-1.1%) | 84.39 | 82.68 - 84.77 | 1.1728 times | Fri 10 April 2026 | 84.35 (0.4%) | 83.87 | 83.59 - 85.41 | 0.9445 times | Thu 02 April 2026 | 84.01 (0.84%) | 84.35 | 82.40 - 84.79 | 2.452 times | Fri 27 March 2026 | 83.31 (6.15%) | 78.36 | 78.20 - 83.53 | 0.9193 times | Fri 20 March 2026 | 78.48 (-3.61%) | 81.55 | 78.34 - 82.98 | 0.6218 times | Fri 13 March 2026 | 81.42 (-0.45%) | 81.24 | 80.03 - 83.51 | 5.0733 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 80.13 and 83.88
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 83.133333333333 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.35 (-1.1%) | 83.11 | 81.65 - 85.40 | 0.5404 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.7806 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.0413 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.0861 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.1893 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.513 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3753 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4446 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.5732 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4563 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.4814 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 75.05 and 93.89
| Yearly Target 1 | 60.05 |
| Yearly Target 2 | 71.2 |
| Yearly Target 3 | 78.89 |
| Yearly Target 4 | 90.04 |
| Yearly Target 5 | 97.73 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.35 (21.41%) | 68.21 | 67.74 - 86.58 | 0.4633 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8512 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5002 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1506 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8417 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1634 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5197 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5081 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4314 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5705 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2574 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 83.3 |
| 20 day DMA | 83.05 |
| 35 day DMA | 83.34 |
| 50 day DMA | 82.93 |
| 100 day DMA | 80.51 |
| 150 day DMA | 75.5 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 82.71 | 82.92 |
| 12 day EMA | 82.98 | 83.09 | 83.23 |
| 20 day EMA | 83.05 | 83.12 | 83.21 |
| 35 day EMA | 82.94 | 82.98 | 83.02 |
| 50 day EMA | 82.82 | 82.84 | 82.86 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.6 | 83.03 |
| 12 day SMA | 83.3 | 83.39 | 83.44 |
| 20 day SMA | 83.05 | 83.07 | 83.1 |
| 35 day SMA | 83.34 | 83.38 | 83.43 |
| 50 day SMA | 82.93 | 82.94 | 82.93 |
| 100 day SMA | 80.51 | 80.37 | 80.24 |
| 150 day SMA | 75.5 | 75.38 | 75.26 |
| 200 day SMA | 72.15 | 72.02 | 71.89 |


