SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.9 and 82.76
| Intraday Target 1 | 81.73 |
| Intraday Target 2 | 82.07 |
| Intraday Target 3 | 82.59 |
| Intraday Target 4 | 82.93 |
| Intraday Target 5 | 83.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.41 (-1.03%) | 83.11 | 82.25 - 83.11 | 0.9379 times | Thu 30 April 2026 | 83.27 (1.34%) | 82.33 | 82.33 - 83.29 | 0.8181 times | Wed 29 April 2026 | 82.17 (0.06%) | 82.27 | 81.82 - 82.30 | 1.5638 times | Tue 28 April 2026 | 82.12 (-0.89%) | 82.63 | 81.82 - 82.87 | 0.787 times | Mon 27 April 2026 | 82.86 (0.06%) | 83.15 | 82.60 - 83.33 | 0.3683 times | Fri 24 April 2026 | 82.81 (-0.01%) | 82.82 | 82.51 - 82.93 | 0.6008 times | Thu 23 April 2026 | 82.82 (-0.56%) | 82.96 | 82.32 - 83.20 | 1.413 times | Wed 22 April 2026 | 83.29 (1.07%) | 83.30 | 82.99 - 83.54 | 0.4984 times | Tue 21 April 2026 | 82.41 (-1.32%) | 83.43 | 82.28 - 83.61 | 2.4996 times | Mon 20 April 2026 | 83.51 (0.11%) | 83.41 | 82.79 - 83.78 | 0.5133 times | Fri 17 April 2026 | 83.42 (-0.45%) | 83.27 | 82.68 - 83.66 | 2.7929 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 81.36 and 82.87
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 81.71 |
| Weekly Target 3 | 82.52 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.41 (-0.48%) | 83.15 | 81.82 - 83.33 | 0.4028 times | Fri 24 April 2026 | 82.81 (-0.73%) | 83.41 | 82.28 - 83.78 | 0.4974 times | Fri 17 April 2026 | 83.42 (-1.1%) | 84.39 | 82.68 - 84.77 | 0.7741 times | Fri 10 April 2026 | 84.35 (0.4%) | 83.87 | 83.59 - 85.41 | 0.6234 times | Thu 02 April 2026 | 84.01 (0.84%) | 84.35 | 82.40 - 84.79 | 1.6184 times | Fri 27 March 2026 | 83.31 (6.15%) | 78.36 | 78.20 - 83.53 | 0.6068 times | Fri 20 March 2026 | 78.48 (-3.61%) | 81.55 | 78.34 - 82.98 | 0.4104 times | Fri 13 March 2026 | 81.42 (-0.45%) | 81.24 | 80.03 - 83.51 | 3.3486 times | Fri 06 March 2026 | 81.79 (-4.23%) | 86.58 | 80.89 - 86.58 | 0.9483 times | Fri 27 February 2026 | 85.40 (3.49%) | 82.55 | 82.44 - 85.47 | 0.7697 times | Fri 20 February 2026 | 82.52 (0.77%) | 80.96 | 79.04 - 82.76 | 4.4534 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 81.9 and 82.76
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 82.59 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.41 (-1.03%) | 83.11 | 82.25 - 83.11 | 0.0274 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8203 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.1453 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.2122 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2499 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5392 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3944 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4672 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.6533 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4907 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.5059 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 75.08 and 93.92
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 71.24 |
| Yearly Target 3 | 78.91 |
| Yearly Target 4 | 90.08 |
| Yearly Target 5 | 97.75 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.41 (21.49%) | 68.21 | 67.74 - 86.58 | 0.426 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8503 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5036 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1719 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8813 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1624 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5102 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5049 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4224 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.567 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2558 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 82.91 |
| 20 day DMA | 83.43 |
| 35 day DMA | 82.81 |
| 50 day DMA | 82.93 |
| 100 day DMA | 78.34 |
| 150 day DMA | 73.76 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 82.76 | 82.51 |
| 12 day EMA | 82.88 | 82.97 | 82.91 |
| 20 day EMA | 82.98 | 83.04 | 83.02 |
| 35 day EMA | 82.96 | 82.99 | 82.97 |
| 50 day EMA | 82.76 | 82.77 | 82.75 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 82.65 | 82.56 |
| 12 day SMA | 82.91 | 82.97 | 83.04 |
| 20 day SMA | 83.43 | 83.51 | 83.54 |
| 35 day SMA | 82.81 | 82.82 | 82.78 |
| 50 day SMA | 82.93 | 82.92 | 82.86 |
| 100 day SMA | 78.34 | 78.19 | 78.03 |
| 150 day SMA | 73.76 | 73.63 | 73.51 |
| 200 day SMA | 70.4 | 70.28 | 70.16 |


