Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 86.04 and 86.93
| Intraday Target 1 | 85.78 |
| Intraday Target 2 | 86.3 |
| Intraday Target 3 | 86.673333333333 |
| Intraday Target 4 | 87.19 |
| Intraday Target 5 | 87.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.81 (-0.21%) | 86.94 | 86.16 - 87.05 | 0.6284 times | Thu 29 October 2026 | 86.99 (-1.04%) | 87.67 | 86.89 - 87.67 | 0.4625 times | Wed 28 October 2026 | 87.90 (0.6%) | 87.22 | 86.95 - 87.90 | 0.9357 times | Tue 27 October 2026 | 87.38 (-0.38%) | 87.56 | 87.12 - 87.68 | 0.989 times | Mon 26 October 2026 | 87.71 (0.5%) | 87.01 | 87.01 - 87.90 | 0.5542 times | Fri 23 October 2026 | 87.27 (0.91%) | 86.40 | 86.40 - 87.63 | 2.0361 times | Thu 22 October 2026 | 86.48 (-2.06%) | 87.71 | 85.58 - 87.71 | 1.8725 times | Wed 21 October 2026 | 88.30 (0.2%) | 88.33 | 87.80 - 88.33 | 1.119 times | Tue 20 October 2026 | 88.12 (0.03%) | 88.32 | 87.78 - 88.32 | 0.5613 times | Mon 19 October 2026 | 88.09 (-0.7%) | 88.38 | 87.96 - 88.48 | 0.8414 times | Fri 16 October 2026 | 88.71 (1.37%) | 87.88 | 87.88 - 88.71 | 1.3708 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 85.62 and 87.36
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 86.01 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.81 (-0.53%) | 87.01 | 86.16 - 87.90 | 0.4455 times | Fri 23 October 2026 | 87.27 (-1.62%) | 88.38 | 85.58 - 88.48 | 0.8025 times | Fri 16 October 2026 | 88.71 (2.07%) | 87.30 | 86.55 - 88.71 | 1.818 times | Fri 09 October 2026 | 86.91 (2.5%) | 84.83 | 84.17 - 87.56 | 1.1336 times | Fri 02 October 2026 | 84.79 (-1.72%) | 85.40 | 83.19 - 85.56 | 0.5311 times | Fri 25 September 2026 | 86.27 (-2.35%) | 88.35 | 85.58 - 88.35 | 0.602 times | Fri 18 September 2026 | 88.35 (-1.66%) | 89.72 | 87.17 - 89.86 | 1.0582 times | Fri 11 September 2026 | 89.84 (-0.59%) | 90.78 | 89.59 - 92.21 | 0.6952 times | Fri 04 September 2026 | 90.37 (1.1%) | 89.97 | 89.04 - 91.87 | 1.5755 times | Fri 28 August 2026 | 89.39 (-2.09%) | 91.38 | 88.88 - 91.57 | 1.3384 times | Fri 21 August 2026 | 91.30 (5.99%) | 86.45 | 86.07 - 91.33 | 0.8662 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 85 and 90.52
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 86.236666666667 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 91.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.81 (3.63%) | 83.73 | 83.19 - 88.71 | 0.6124 times | Wed 30 September 2026 | 83.77 (-6.66%) | 89.50 | 83.77 - 92.21 | 0.5216 times | Mon 31 August 2026 | 89.75 (12.02%) | 79.75 | 79.33 - 91.57 | 0.7554 times | Fri 31 July 2026 | 80.12 (6.12%) | 75.06 | 74.85 - 81.35 | 0.7176 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.545 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6389 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.7949 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.0787 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1244 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2111 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5225 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 77.28 and 101.75
| Yearly Target 1 | 57.78 |
| Yearly Target 2 | 72.3 |
| Yearly Target 3 | 82.253333333333 |
| Yearly Target 4 | 96.77 |
| Yearly Target 5 | 106.72 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.81 (27.98%) | 68.21 | 67.74 - 92.21 | 0.6705 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8327 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.4893 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1256 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8016 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1381 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.4867 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.4971 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4003 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5581 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2519 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 87.61 |
| 20 day DMA | 87.19 |
| 35 day DMA | 86.97 |
| 50 day DMA | 87.99 |
| 100 day DMA | 83.98 |
| 150 day DMA | 83.68 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 87.41 | 87.62 |
| 12 day EMA | 87.31 | 87.4 | 87.47 |
| 20 day EMA | 87.27 | 87.32 | 87.35 |
| 35 day EMA | 87.67 | 87.72 | 87.76 |
| 50 day EMA | 87.91 | 87.95 | 87.99 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 87.45 | 87.35 |
| 12 day SMA | 87.61 | 87.64 | 87.73 |
| 20 day SMA | 87.19 | 87.09 | 86.95 |
| 35 day SMA | 86.97 | 87.06 | 87.13 |
| 50 day SMA | 87.99 | 88.05 | 88.09 |
| 100 day SMA | 83.98 | 83.9 | 83.83 |
| 150 day SMA | 83.68 | 83.65 | 83.62 |
| 200 day SMA | 82.89 | 82.82 | 82.75 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
