ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 81.76 and 82.24

Intraday Target 181.62
Intraday Target 281.89
Intraday Target 382.096666666667
Intraday Target 482.37
Intraday Target 582.58

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 29 April 2026 82.17 (0.06%) 82.27 81.82 - 82.30 1.2571 times
Tue 28 April 2026 82.12 (-0.89%) 82.63 81.82 - 82.87 0.6326 times
Mon 27 April 2026 82.86 (0.06%) 83.15 82.60 - 83.33 0.2961 times
Fri 24 April 2026 82.81 (-0.01%) 82.82 82.51 - 82.93 0.4829 times
Thu 23 April 2026 82.82 (-0.56%) 82.96 82.32 - 83.20 1.1358 times
Wed 22 April 2026 83.29 (1.07%) 83.30 82.99 - 83.54 0.4006 times
Tue 21 April 2026 82.41 (-1.32%) 83.43 82.28 - 83.61 2.0093 times
Mon 20 April 2026 83.51 (0.11%) 83.41 82.79 - 83.78 0.4126 times
Fri 17 April 2026 83.42 (-0.45%) 83.27 82.68 - 83.66 2.2451 times
Thu 16 April 2026 83.80 (0.73%) 83.40 83.40 - 84.11 1.1278 times
Wed 15 April 2026 83.19 (-1.09%) 83.87 83.19 - 83.87 1.2262 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 81.24 and 82.75

Weekly Target 180.93
Weekly Target 281.55
Weekly Target 382.44
Weekly Target 483.06
Weekly Target 583.95

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 29 April 2026 82.17 (-0.77%) 83.15 81.82 - 83.33 0.2487 times
Fri 24 April 2026 82.81 (-0.73%) 83.41 82.28 - 83.78 0.5053 times
Fri 17 April 2026 83.42 (-1.1%) 84.39 82.68 - 84.77 0.7865 times
Fri 10 April 2026 84.35 (0.4%) 83.87 83.59 - 85.41 0.6334 times
Thu 02 April 2026 84.01 (0.84%) 84.35 82.40 - 84.79 1.6444 times
Fri 27 March 2026 83.31 (6.15%) 78.36 78.20 - 83.53 0.6165 times
Fri 20 March 2026 78.48 (-3.61%) 81.55 78.34 - 82.98 0.417 times
Fri 13 March 2026 81.42 (-0.45%) 81.24 80.03 - 83.51 3.4024 times
Fri 06 March 2026 81.79 (-4.23%) 86.58 80.89 - 86.58 0.9635 times
Fri 27 February 2026 85.40 (3.49%) 82.55 82.44 - 85.47 0.7821 times
Fri 20 February 2026 82.52 (0.77%) 80.96 79.04 - 82.76 4.5249 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 80.2 and 83.79

Monthly Target 179.54
Monthly Target 280.86
Monthly Target 383.133333333333
Monthly Target 484.45
Monthly Target 586.72

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 29 April 2026 82.17 (-2.18%) 83.79 81.82 - 85.41 0.7618 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.052 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.116 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.1955 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5157 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.3772 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4469 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.5814 times
Fri 29 August 2025 62.19 (8.42%) 57.44 56.48 - 62.19 0.4694 times
Thu 31 July 2025 57.36 (1.27%) 56.87 56.86 - 59.22 0.4839 times
Mon 30 June 2025 56.64 (4.6%) 54.56 54.56 - 58.21 2.2172 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS NANR are 74.96 and 93.8

Yearly Target 159.99
Yearly Target 271.08
Yearly Target 378.83
Yearly Target 489.92
Yearly Target 597.67

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 29 April 2026 82.17 (21.14%) 68.21 67.74 - 86.58 0.4228 times
Wed 31 December 2025 67.83 (32.71%) 51.64 46.37 - 69.56 0.8506 times
Tue 31 December 2024 51.11 (0.22%) 50.95 46.71 - 58.78 0.5037 times
Fri 29 December 2023 51.00 (-5.94%) 54.13 48.30 - 58.79 1.1723 times
Fri 30 December 2022 54.22 (23.2%) 44.14 44.03 - 61.96 1.8819 times
Fri 31 December 2021 44.01 (32.84%) 33.50 33.03 - 45.38 1.1628 times
Thu 31 December 2020 33.13 (-1.81%) 33.84 17.60 - 35.11 1.5107 times
Tue 31 December 2019 33.74 (16.43%) 28.78 28.78 - 33.74 0.5051 times
Mon 31 December 2018 28.98 (-18%) 35.58 27.69 - 37.79 1.4229 times
Wed 27 December 2017 35.34 (5.56%) 33.77 30.22 - 35.41 0.5671 times
Fri 30 December 2016 33.48 (0%) 33.35 32.43 - 36.49 0.2559 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S NANR is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 45 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.9 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 82.56
12 day DMA 83.04
20 day DMA 83.54
35 day DMA 82.78
50 day DMA 82.86
100 day DMA 78.03
150 day DMA 73.51
200 day DMA 70.16

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5182.6882.96
12 day EMA82.9183.0483.21
20 day EMA83.0183.183.2
35 day EMA8383.0583.11
50 day EMA82.7382.7582.78

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5682.7882.84
12 day SMA83.0483.2583.44
20 day SMA83.5483.6383.66
35 day SMA82.7882.7782.76
50 day SMA82.8682.8682.85
100 day SMA78.0377.8877.73
150 day SMA73.5173.3973.26
200 day SMA70.1670.0469.93

Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top