Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 82 and 83.25
| Intraday Target 1 | 80.99 |
| Intraday Target 2 | 81.76 |
| Intraday Target 3 | 82.243333333333 |
| Intraday Target 4 | 83.01 |
| Intraday Target 5 | 83.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.52 (-0.01%) | 82.20 | 81.48 - 82.73 | 0.3338 times | Thu 19 February 2026 | 82.53 (0.74%) | 81.92 | 81.84 - 82.76 | 0.2177 times | Wed 18 February 2026 | 81.92 (1.69%) | 81.32 | 81.23 - 82.11 | 7.4178 times | Tue 17 February 2026 | 80.56 (-1.62%) | 80.96 | 79.04 - 81.04 | 0.3076 times | Fri 13 February 2026 | 81.89 (0%) | 80.62 | 80.58 - 81.90 | 0.1136 times | Fri 13 February 2026 | 81.89 (1.82%) | 80.62 | 80.58 - 81.90 | 0.1134 times | Thu 12 February 2026 | 80.43 (-3.26%) | 82.94 | 80.42 - 82.95 | 0.596 times | Wed 11 February 2026 | 83.14 (2.59%) | 82.24 | 81.81 - 83.14 | 0.3386 times | Tue 10 February 2026 | 81.04 (0.24%) | 80.95 | 80.62 - 81.29 | 0.2505 times | Mon 09 February 2026 | 80.85 (2.3%) | 79.41 | 79.41 - 80.99 | 0.3111 times | Fri 06 February 2026 | 79.03 (2.89%) | 77.80 | 77.79 - 79.17 | 0.1271 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 80.78 and 84.5
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 81.44 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.52 (0.77%) | 80.96 | 79.04 - 82.76 | 4.3093 times | Fri 13 February 2026 | 81.89 (0%) | 80.62 | 80.58 - 81.90 | 0.0591 times | Fri 13 February 2026 | 81.89 (3.62%) | 79.41 | 79.41 - 83.14 | 0.838 times | Fri 06 February 2026 | 79.03 (3.65%) | 76.30 | 75.48 - 79.53 | 0.6503 times | Fri 30 January 2026 | 76.25 (-2.36%) | 79.49 | 75.48 - 81.69 | 1.2876 times | Fri 23 January 2026 | 78.09 (4.85%) | 73.83 | 72.98 - 78.34 | 0.914 times | Fri 16 January 2026 | 74.48 (3.49%) | 72.67 | 72.42 - 75.20 | 0.8204 times | Fri 09 January 2026 | 71.97 (4.3%) | 70.41 | 69.25 - 72.09 | 0.6124 times | Fri 02 January 2026 | 69.00 (0.12%) | 68.10 | 67.74 - 69.00 | 0.3029 times | Fri 26 December 2025 | 68.92 (2.33%) | 68.21 | 68.21 - 68.98 | 0.2059 times | Fri 19 December 2025 | 67.35 (-1.55%) | 68.99 | 66.54 - 68.99 | 0.4131 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 79 and 86.66
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.52 (8.22%) | 76.30 | 75.48 - 83.14 | 1.9147 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2194 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.526 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3847 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4558 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.613 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4787 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.4936 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.2614 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.6526 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 0.898 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 75.13 and 90.53
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 72.46 |
| Yearly Target 3 | 77.8 |
| Yearly Target 4 | 87.86 |
| Yearly Target 5 | 93.2 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.52 (21.66%) | 68.21 | 67.74 - 83.14 | 0.2167 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8689 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5146 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1975 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.9225 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1878 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5433 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.516 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4535 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5794 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2614 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 81.05 |
| 20 day DMA | 79.95 |
| 35 day DMA | 77.11 |
| 50 day DMA | 74.4 |
| 100 day DMA | 69.53 |
| 150 day DMA | 66.56 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 81.76 | 81.37 |
| 12 day EMA | 81.01 | 80.74 | 80.42 |
| 20 day EMA | 79.74 | 79.45 | 79.13 |
| 35 day EMA | 77.18 | 76.87 | 76.54 |
| 50 day EMA | 74.55 | 74.22 | 73.88 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 81.76 | 81.34 |
| 12 day SMA | 81.05 | 80.78 | 80.44 |
| 20 day SMA | 79.95 | 79.72 | 79.45 |
| 35 day SMA | 77.11 | 76.69 | 76.29 |
| 50 day SMA | 74.4 | 74.09 | 73.76 |
| 100 day SMA | 69.53 | 69.36 | 69.17 |
| 150 day SMA | 66.56 | 66.4 | 66.23 |
| 200 day SMA | 63.9 | 63.75 | 63.6 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
