ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 80.01 and 81.36

Intraday Target 178.91
Intraday Target 279.75
Intraday Target 380.263333333333
Intraday Target 481.1
Intraday Target 581.61

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 80.58 (1.82%) 79.43 79.43 - 80.78 0.6494 times
Thu 11 June 2026 79.14 (1.28%) 78.55 78.55 - 79.44 0.4895 times
Wed 10 June 2026 78.14 (-1.21%) 78.65 77.98 - 79.24 0.8504 times
Tue 09 June 2026 79.10 (-1.21%) 80.45 77.93 - 80.45 0.705 times
Mon 08 June 2026 80.07 (0.34%) 80.32 79.95 - 80.73 0.6062 times
Fri 05 June 2026 79.80 (-4.6%) 82.83 79.63 - 82.83 1.1907 times
Thu 04 June 2026 83.65 (0.37%) 83.71 83.44 - 84.03 1.3925 times
Wed 03 June 2026 83.34 (-0.64%) 83.80 83.04 - 84.09 1.1761 times
Tue 02 June 2026 83.88 (1.67%) 82.71 82.71 - 84.00 1.0075 times
Mon 01 June 2026 82.50 (-0.34%) 81.75 81.68 - 82.81 1.9327 times
Fri 29 May 2026 82.78 (0.13%) 82.50 82.29 - 82.96 0.6698 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 79.26 and 82.11

Weekly Target 176.91
Weekly Target 278.75
Weekly Target 379.763333333333
Weekly Target 481.6
Weekly Target 582.61

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 80.58 (0.98%) 80.32 77.93 - 80.78 0.4531 times
Fri 05 June 2026 79.80 (-3.6%) 81.75 79.63 - 84.09 0.9197 times
Fri 29 May 2026 82.78 (0.52%) 82.75 81.42 - 83.39 0.5728 times
Fri 22 May 2026 82.35 (-0.6%) 83.06 81.65 - 83.50 0.8049 times
Fri 15 May 2026 82.85 (0.18%) 83.32 82.33 - 85.40 0.8256 times
Fri 08 May 2026 82.70 (0.35%) 82.15 81.96 - 83.57 1.7563 times
Fri 01 May 2026 82.41 (-0.48%) 83.15 81.82 - 83.33 0.8183 times
Fri 24 April 2026 82.81 (-0.73%) 83.41 82.28 - 83.78 1.0103 times
Fri 17 April 2026 83.42 (-1.1%) 84.39 82.68 - 84.77 1.5725 times
Fri 10 April 2026 84.35 (0.4%) 83.87 83.59 - 85.41 1.2664 times
Thu 02 April 2026 84.01 (0.84%) 84.35 82.40 - 84.79 3.2877 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 76.18 and 82.34

Monthly Target 174.71
Monthly Target 277.64
Monthly Target 380.866666666667
Monthly Target 483.8
Monthly Target 587.03

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 80.58 (-2.66%) 81.75 77.93 - 84.09 0.2119 times
Fri 29 May 2026 82.78 (-0.59%) 83.11 81.42 - 85.40 0.6377 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.7933 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.0747 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.1202 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.2087 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5214 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.3814 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4518 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.5989 times
Fri 29 August 2025 62.19 (8.42%) 57.44 56.48 - 62.19 0.4637 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS NANR are 74.16 and 93

Yearly Target 159.46
Yearly Target 270.02
Yearly Target 378.3
Yearly Target 488.86
Yearly Target 597.14

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 80.58 (18.8%) 68.21 67.74 - 86.58 0.4829 times
Wed 31 December 2025 67.83 (32.71%) 51.64 46.37 - 69.56 0.8495 times
Tue 31 December 2024 51.11 (0.22%) 50.95 46.71 - 58.78 0.4992 times
Fri 29 December 2023 51.00 (-5.94%) 54.13 48.30 - 58.79 1.1482 times
Fri 30 December 2022 54.22 (23.2%) 44.14 44.03 - 61.96 1.8379 times
Fri 31 December 2021 44.01 (32.84%) 33.50 33.03 - 45.38 1.161 times
Thu 31 December 2020 33.13 (-1.81%) 33.84 17.60 - 35.11 1.5166 times
Tue 31 December 2019 33.74 (16.43%) 28.78 28.78 - 33.74 0.5071 times
Mon 31 December 2018 28.98 (-18%) 35.58 27.69 - 37.79 1.4284 times
Wed 27 December 2017 35.34 (5.56%) 33.77 30.22 - 35.41 0.5693 times
Fri 30 December 2016 33.48 (0%) 33.35 32.43 - 36.49 0.2569 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S NANR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S NANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.53 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 79.41
12 day DMA 81.3
20 day DMA 81.78
35 day DMA 82.4
50 day DMA 82.82
100 day DMA 81.94
150 day DMA 77.15
200 day DMA 73.74

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9279.5979.82
12 day EMA80.8180.8581.16
20 day EMA81.4681.5581.8
35 day EMA82.0682.1582.33
50 day EMA82.582.5882.72

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4179.2580.15
12 day SMA81.381.481.71
20 day SMA81.7881.9782.27
35 day SMA82.482.4782.58
50 day SMA82.8282.8982.98
100 day SMA81.9481.8881.83
150 day SMA77.1577.0376.92
200 day SMA73.7473.6473.54

Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top