ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 81.79 and 82.52

Intraday Target 181.6
Intraday Target 281.97
Intraday Target 382.326666666667
Intraday Target 482.7
Intraday Target 583.06

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 82.35 (0.07%) 82.46 81.95 - 82.68 1.0914 times
Thu 21 May 2026 82.29 (-0.11%) 82.29 82.14 - 82.51 0.7903 times
Wed 20 May 2026 82.38 (0.1%) 83.50 82.23 - 83.50 0.4641 times
Tue 19 May 2026 82.30 (-1.05%) 82.86 81.65 - 82.86 1.8893 times
Mon 18 May 2026 83.17 (0.39%) 83.06 82.67 - 83.35 0.7013 times
Fri 15 May 2026 82.85 (-1.92%) 83.38 82.33 - 83.38 1.4689 times
Thu 14 May 2026 84.47 (-0.72%) 85.12 84.05 - 85.12 0.7966 times
Wed 13 May 2026 85.08 (-0.28%) 85.02 84.52 - 85.21 1.0334 times
Tue 12 May 2026 85.32 (0.68%) 84.69 83.51 - 85.40 0.6178 times
Mon 11 May 2026 84.74 (2.47%) 83.32 83.32 - 84.89 1.1469 times
Fri 08 May 2026 82.70 (0.9%) 82.53 82.53 - 82.99 0.9129 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 81.08 and 82.93

Weekly Target 180.65
Weekly Target 281.5
Weekly Target 382.5
Weekly Target 483.35
Weekly Target 584.35

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 82.35 (-0.6%) 83.06 81.65 - 83.50 0.6003 times
Fri 15 May 2026 82.85 (0.18%) 83.32 82.33 - 85.40 0.6157 times
Fri 08 May 2026 82.70 (0.35%) 82.15 81.96 - 83.57 1.3099 times
Fri 01 May 2026 82.41 (-0.48%) 83.15 81.82 - 83.33 0.6103 times
Fri 24 April 2026 82.81 (-0.73%) 83.41 82.28 - 83.78 0.7535 times
Fri 17 April 2026 83.42 (-1.1%) 84.39 82.68 - 84.77 1.1728 times
Fri 10 April 2026 84.35 (0.4%) 83.87 83.59 - 85.41 0.9445 times
Thu 02 April 2026 84.01 (0.84%) 84.35 82.40 - 84.79 2.452 times
Fri 27 March 2026 83.31 (6.15%) 78.36 78.20 - 83.53 0.9193 times
Fri 20 March 2026 78.48 (-3.61%) 81.55 78.34 - 82.98 0.6218 times
Fri 13 March 2026 81.42 (-0.45%) 81.24 80.03 - 83.51 5.0733 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 80.13 and 83.88

Monthly Target 179.38
Monthly Target 280.87
Monthly Target 383.133333333333
Monthly Target 484.62
Monthly Target 586.88

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 82.35 (-1.1%) 83.11 81.65 - 85.40 0.5404 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.7806 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.0413 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.0861 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.1893 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.513 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.3753 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4446 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.5732 times
Fri 29 August 2025 62.19 (8.42%) 57.44 56.48 - 62.19 0.4563 times
Thu 31 July 2025 57.36 (1.27%) 56.87 56.86 - 59.22 0.4814 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS NANR are 75.05 and 93.89

Yearly Target 160.05
Yearly Target 271.2
Yearly Target 378.89
Yearly Target 490.04
Yearly Target 597.73

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 82.35 (21.41%) 68.21 67.74 - 86.58 0.4633 times
Wed 31 December 2025 67.83 (32.71%) 51.64 46.37 - 69.56 0.8512 times
Tue 31 December 2024 51.11 (0.22%) 50.95 46.71 - 58.78 0.5002 times
Fri 29 December 2023 51.00 (-5.94%) 54.13 48.30 - 58.79 1.1506 times
Fri 30 December 2022 54.22 (23.2%) 44.14 44.03 - 61.96 1.8417 times
Fri 31 December 2021 44.01 (32.84%) 33.50 33.03 - 45.38 1.1634 times
Thu 31 December 2020 33.13 (-1.81%) 33.84 17.60 - 35.11 1.5197 times
Tue 31 December 2019 33.74 (16.43%) 28.78 28.78 - 33.74 0.5081 times
Mon 31 December 2018 28.98 (-18%) 35.58 27.69 - 37.79 1.4314 times
Wed 27 December 2017 35.34 (5.56%) 33.77 30.22 - 35.41 0.5705 times
Fri 30 December 2016 33.48 (0%) 33.35 32.43 - 36.49 0.2574 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.38 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 82.5
12 day DMA 83.3
20 day DMA 83.05
35 day DMA 83.34
50 day DMA 82.93
100 day DMA 80.51
150 day DMA 75.5
200 day DMA 72.15

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5982.7182.92
12 day EMA82.9883.0983.23
20 day EMA83.0583.1283.21
35 day EMA82.9482.9883.02
50 day EMA82.8282.8482.86

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.582.683.03
12 day SMA83.383.3983.44
20 day SMA83.0583.0783.1
35 day SMA83.3483.3883.43
50 day SMA82.9382.9482.93
100 day SMA80.5180.3780.24
150 day SMA75.575.3875.26
200 day SMA72.1572.0271.89

Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top