Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 82.17 and 83.06
| Intraday Target 1 | 81.55 |
| Intraday Target 2 | 81.89 |
| Intraday Target 3 | 82.436666666667 |
| Intraday Target 4 | 82.78 |
| Intraday Target 5 | 83.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.24 (0.6%) | 82.09 | 82.09 - 82.98 | 0.2623 times | Mon 16 March 2026 | 81.75 (0.41%) | 81.55 | 81.24 - 82.12 | 0.2455 times | Fri 13 March 2026 | 81.42 (-1.58%) | 82.62 | 81.18 - 82.64 | 0.1877 times | Thu 12 March 2026 | 82.73 (-0.05%) | 82.91 | 82.54 - 83.51 | 0.575 times | Wed 11 March 2026 | 82.77 (0.98%) | 81.36 | 81.34 - 82.77 | 0.2135 times | Tue 10 March 2026 | 81.97 (0.09%) | 82.14 | 81.80 - 82.90 | 7.0961 times | Mon 09 March 2026 | 81.90 (0.13%) | 81.24 | 80.03 - 82.10 | 0.2371 times | Fri 06 March 2026 | 81.79 (-0.22%) | 81.87 | 80.89 - 82.21 | 0.3596 times | Thu 05 March 2026 | 81.97 (-1.51%) | 83.01 | 81.20 - 83.21 | 0.263 times | Wed 04 March 2026 | 83.23 (0.01%) | 83.63 | 82.94 - 83.64 | 0.5602 times | Tue 03 March 2026 | 83.22 (-3.43%) | 84.33 | 82.00 - 84.33 | 0.5057 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 81.74 and 83.48
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 82.153333333333 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 83.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.24 (1.01%) | 81.55 | 81.24 - 82.98 | 0.1505 times | Fri 13 March 2026 | 81.42 (-0.45%) | 81.24 | 80.03 - 83.51 | 2.4624 times | Fri 06 March 2026 | 81.79 (-4.23%) | 86.58 | 80.89 - 86.58 | 0.6973 times | Fri 27 February 2026 | 85.40 (3.49%) | 82.55 | 82.44 - 85.47 | 0.566 times | Fri 20 February 2026 | 82.52 (0.77%) | 80.96 | 79.04 - 82.76 | 3.2748 times | Fri 13 February 2026 | 81.89 (0%) | 80.62 | 80.58 - 81.90 | 0.0449 times | Fri 13 February 2026 | 81.89 (3.62%) | 79.41 | 79.41 - 83.14 | 0.6368 times | Fri 06 February 2026 | 79.03 (3.65%) | 76.30 | 75.48 - 79.53 | 0.4942 times | Fri 30 January 2026 | 76.25 (-2.36%) | 79.49 | 75.48 - 81.69 | 0.9785 times | Fri 23 January 2026 | 78.09 (4.85%) | 73.83 | 72.98 - 78.34 | 0.6945 times | Fri 16 January 2026 | 74.48 (3.49%) | 72.67 | 72.42 - 75.20 | 0.6234 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 77.86 and 84.41
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 82.95 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.24 (-3.7%) | 86.58 | 80.03 - 86.58 | 1.2929 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 1.9594 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.107 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.4776 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3493 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4138 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.4643 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4346 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.4481 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.053 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.5925 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 74.99 and 93.83
| Yearly Target 1 | 60.01 |
| Yearly Target 2 | 71.13 |
| Yearly Target 3 | 78.853333333333 |
| Yearly Target 4 | 89.97 |
| Yearly Target 5 | 97.69 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.24 (21.24%) | 68.21 | 67.74 - 86.58 | 0.3282 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.859 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5087 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1839 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.9005 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1743 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5257 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5101 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.437 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5728 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2585 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 82.6 |
| 20 day DMA | 82.91 |
| 35 day DMA | 81.51 |
| 50 day DMA | 79.41 |
| 100 day DMA | 72.67 |
| 150 day DMA | 69.37 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 82.04 | 82.18 |
| 12 day EMA | 82.33 | 82.35 | 82.46 |
| 20 day EMA | 82.07 | 82.05 | 82.08 |
| 35 day EMA | 80.57 | 80.47 | 80.39 |
| 50 day EMA | 78.82 | 78.68 | 78.55 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 82.13 | 82.16 |
| 12 day SMA | 82.6 | 82.86 | 83.06 |
| 20 day SMA | 82.91 | 82.82 | 82.83 |
| 35 day SMA | 81.51 | 81.42 | 81.32 |
| 50 day SMA | 79.41 | 79.18 | 78.92 |
| 100 day SMA | 72.67 | 72.47 | 72.31 |
| 150 day SMA | 69.37 | 69.21 | 69.05 |
| 200 day SMA | 66.37 | 66.23 | 66.09 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
