ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 81.9 and 82.76

Intraday Target 181.73
Intraday Target 282.07
Intraday Target 382.59
Intraday Target 482.93
Intraday Target 583.45

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 82.41 (-1.03%) 83.11 82.25 - 83.11 0.9379 times
Thu 30 April 2026 83.27 (1.34%) 82.33 82.33 - 83.29 0.8181 times
Wed 29 April 2026 82.17 (0.06%) 82.27 81.82 - 82.30 1.5638 times
Tue 28 April 2026 82.12 (-0.89%) 82.63 81.82 - 82.87 0.787 times
Mon 27 April 2026 82.86 (0.06%) 83.15 82.60 - 83.33 0.3683 times
Fri 24 April 2026 82.81 (-0.01%) 82.82 82.51 - 82.93 0.6008 times
Thu 23 April 2026 82.82 (-0.56%) 82.96 82.32 - 83.20 1.413 times
Wed 22 April 2026 83.29 (1.07%) 83.30 82.99 - 83.54 0.4984 times
Tue 21 April 2026 82.41 (-1.32%) 83.43 82.28 - 83.61 2.4996 times
Mon 20 April 2026 83.51 (0.11%) 83.41 82.79 - 83.78 0.5133 times
Fri 17 April 2026 83.42 (-0.45%) 83.27 82.68 - 83.66 2.7929 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 81.36 and 82.87

Weekly Target 181.01
Weekly Target 281.71
Weekly Target 382.52
Weekly Target 483.22
Weekly Target 584.03

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 82.41 (-0.48%) 83.15 81.82 - 83.33 0.4028 times
Fri 24 April 2026 82.81 (-0.73%) 83.41 82.28 - 83.78 0.4974 times
Fri 17 April 2026 83.42 (-1.1%) 84.39 82.68 - 84.77 0.7741 times
Fri 10 April 2026 84.35 (0.4%) 83.87 83.59 - 85.41 0.6234 times
Thu 02 April 2026 84.01 (0.84%) 84.35 82.40 - 84.79 1.6184 times
Fri 27 March 2026 83.31 (6.15%) 78.36 78.20 - 83.53 0.6068 times
Fri 20 March 2026 78.48 (-3.61%) 81.55 78.34 - 82.98 0.4104 times
Fri 13 March 2026 81.42 (-0.45%) 81.24 80.03 - 83.51 3.3486 times
Fri 06 March 2026 81.79 (-4.23%) 86.58 80.89 - 86.58 0.9483 times
Fri 27 February 2026 85.40 (3.49%) 82.55 82.44 - 85.47 0.7697 times
Fri 20 February 2026 82.52 (0.77%) 80.96 79.04 - 82.76 4.4534 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 81.9 and 82.76

Monthly Target 181.73
Monthly Target 282.07
Monthly Target 382.59
Monthly Target 482.93
Monthly Target 583.45

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 82.41 (-1.03%) 83.11 82.25 - 83.11 0.0274 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.8203 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.1453 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.2122 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.2499 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5392 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.3944 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4672 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.6533 times
Fri 29 August 2025 62.19 (8.42%) 57.44 56.48 - 62.19 0.4907 times
Thu 31 July 2025 57.36 (1.27%) 56.87 56.86 - 59.22 0.5059 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS NANR are 75.08 and 93.92

Yearly Target 160.07
Yearly Target 271.24
Yearly Target 378.91
Yearly Target 490.08
Yearly Target 597.75

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 82.41 (21.49%) 68.21 67.74 - 86.58 0.426 times
Wed 31 December 2025 67.83 (32.71%) 51.64 46.37 - 69.56 0.8503 times
Tue 31 December 2024 51.11 (0.22%) 50.95 46.71 - 58.78 0.5036 times
Fri 29 December 2023 51.00 (-5.94%) 54.13 48.30 - 58.79 1.1719 times
Fri 30 December 2022 54.22 (23.2%) 44.14 44.03 - 61.96 1.8813 times
Fri 31 December 2021 44.01 (32.84%) 33.50 33.03 - 45.38 1.1624 times
Thu 31 December 2020 33.13 (-1.81%) 33.84 17.60 - 35.11 1.5102 times
Tue 31 December 2019 33.74 (16.43%) 28.78 28.78 - 33.74 0.5049 times
Mon 31 December 2018 28.98 (-18%) 35.58 27.69 - 37.79 1.4224 times
Wed 27 December 2017 35.34 (5.56%) 33.77 30.22 - 35.41 0.567 times
Fri 30 December 2016 33.48 (0%) 33.35 32.43 - 36.49 0.2558 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.62 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 82.57
12 day DMA 82.91
20 day DMA 83.43
35 day DMA 82.81
50 day DMA 82.93
100 day DMA 78.34
150 day DMA 73.76
200 day DMA 70.4

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6482.7682.51
12 day EMA82.8882.9782.91
20 day EMA82.9883.0483.02
35 day EMA82.9682.9982.97
50 day EMA82.7682.7782.75

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5782.6582.56
12 day SMA82.9182.9783.04
20 day SMA83.4383.5183.54
35 day SMA82.8182.8282.78
50 day SMA82.9382.9282.86
100 day SMA78.3478.1978.03
150 day SMA73.7673.6373.51
200 day SMA70.470.2870.16

Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top