SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 80.01 and 81.36
| Intraday Target 1 | 78.91 |
| Intraday Target 2 | 79.75 |
| Intraday Target 3 | 80.263333333333 |
| Intraday Target 4 | 81.1 |
| Intraday Target 5 | 81.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.58 (1.82%) | 79.43 | 79.43 - 80.78 | 0.6494 times | Thu 11 June 2026 | 79.14 (1.28%) | 78.55 | 78.55 - 79.44 | 0.4895 times | Wed 10 June 2026 | 78.14 (-1.21%) | 78.65 | 77.98 - 79.24 | 0.8504 times | Tue 09 June 2026 | 79.10 (-1.21%) | 80.45 | 77.93 - 80.45 | 0.705 times | Mon 08 June 2026 | 80.07 (0.34%) | 80.32 | 79.95 - 80.73 | 0.6062 times | Fri 05 June 2026 | 79.80 (-4.6%) | 82.83 | 79.63 - 82.83 | 1.1907 times | Thu 04 June 2026 | 83.65 (0.37%) | 83.71 | 83.44 - 84.03 | 1.3925 times | Wed 03 June 2026 | 83.34 (-0.64%) | 83.80 | 83.04 - 84.09 | 1.1761 times | Tue 02 June 2026 | 83.88 (1.67%) | 82.71 | 82.71 - 84.00 | 1.0075 times | Mon 01 June 2026 | 82.50 (-0.34%) | 81.75 | 81.68 - 82.81 | 1.9327 times | Fri 29 May 2026 | 82.78 (0.13%) | 82.50 | 82.29 - 82.96 | 0.6698 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 79.26 and 82.11
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 79.763333333333 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.58 (0.98%) | 80.32 | 77.93 - 80.78 | 0.4531 times | Fri 05 June 2026 | 79.80 (-3.6%) | 81.75 | 79.63 - 84.09 | 0.9197 times | Fri 29 May 2026 | 82.78 (0.52%) | 82.75 | 81.42 - 83.39 | 0.5728 times | Fri 22 May 2026 | 82.35 (-0.6%) | 83.06 | 81.65 - 83.50 | 0.8049 times | Fri 15 May 2026 | 82.85 (0.18%) | 83.32 | 82.33 - 85.40 | 0.8256 times | Fri 08 May 2026 | 82.70 (0.35%) | 82.15 | 81.96 - 83.57 | 1.7563 times | Fri 01 May 2026 | 82.41 (-0.48%) | 83.15 | 81.82 - 83.33 | 0.8183 times | Fri 24 April 2026 | 82.81 (-0.73%) | 83.41 | 82.28 - 83.78 | 1.0103 times | Fri 17 April 2026 | 83.42 (-1.1%) | 84.39 | 82.68 - 84.77 | 1.5725 times | Fri 10 April 2026 | 84.35 (0.4%) | 83.87 | 83.59 - 85.41 | 1.2664 times | Thu 02 April 2026 | 84.01 (0.84%) | 84.35 | 82.40 - 84.79 | 3.2877 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 76.18 and 82.34
| Monthly Target 1 | 74.71 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 80.866666666667 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.58 (-2.66%) | 81.75 | 77.93 - 84.09 | 0.2119 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6377 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.7933 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.0747 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1202 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2087 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5214 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3814 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4518 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.5989 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4637 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 74.16 and 93
| Yearly Target 1 | 59.46 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 78.3 |
| Yearly Target 4 | 88.86 |
| Yearly Target 5 | 97.14 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.58 (18.8%) | 68.21 | 67.74 - 86.58 | 0.4829 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8495 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.4992 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1482 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8379 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.161 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5166 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5071 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4284 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5693 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2569 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S NANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 81.3 |
| 20 day DMA | 81.78 |
| 35 day DMA | 82.4 |
| 50 day DMA | 82.82 |
| 100 day DMA | 81.94 |
| 150 day DMA | 77.15 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.59 | 79.82 |
| 12 day EMA | 80.81 | 80.85 | 81.16 |
| 20 day EMA | 81.46 | 81.55 | 81.8 |
| 35 day EMA | 82.06 | 82.15 | 82.33 |
| 50 day EMA | 82.5 | 82.58 | 82.72 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.25 | 80.15 |
| 12 day SMA | 81.3 | 81.4 | 81.71 |
| 20 day SMA | 81.78 | 81.97 | 82.27 |
| 35 day SMA | 82.4 | 82.47 | 82.58 |
| 50 day SMA | 82.82 | 82.89 | 82.98 |
| 100 day SMA | 81.94 | 81.88 | 81.83 |
| 150 day SMA | 77.15 | 77.03 | 76.92 |
| 200 day SMA | 73.74 | 73.64 | 73.54 |


