ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NANR Historical charts - SPDR S&P North American Natural

Historical charts for Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Moving Averages for

  • 5Day Average: 82.18
  • 12Day Average: 82.6
  • 20Day Average: 82.91
  • 50Day Average: 79.41
  • 100Day Average: 72.67
  • 150Day Average: 69.37

NANR Indicators & signals

Indicator MACD (12,26,9)

82.33, 81.65, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 28.1, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NANR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 82.24 82.09 to 82.98 0.6% 0.26 times
16 Mon Mar 2026 81.75 81.24 to 82.12 0.41% 0.24 times
13 Fri Mar 2026 81.42 81.18 to 82.64 -1.58% 0.18 times
12 Thu Mar 2026 82.73 82.54 to 83.51 -0.05% 0.56 times
11 Wed Mar 2026 82.77 81.34 to 82.77 0.98% 0.21 times
10 Tue Mar 2026 81.97 81.80 to 82.90 0.09% 6.93 times
09 Mon Mar 2026 81.90 80.03 to 82.10 0.13% 0.23 times
06 Fri Mar 2026 81.79 80.89 to 82.21 -0.22% 0.35 times
05 Thu Mar 2026 81.97 81.20 to 83.21 -1.51% 0.26 times
04 Wed Mar 2026 83.23 82.94 to 83.64 0.01% 0.55 times
03 Tue Mar 2026 83.22 82.00 to 84.33 -3.43% 0.49 times
02 Mon Mar 2026 86.18 85.21 to 86.58 0.91% 0.65 times

Technical analysis forecast of NANR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NANR NANR at this time. Stock is rising and might rise more.

It appears as if NANR NANR gave a large move recently.

Stock of NANR (NANR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NANR is bullish for shortterm, and stock might move up till 83.3 or till 84.8. Use a stoploss of 82.1 and if this stock hits its stoploss, then it can fall down till 80.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NANR Historical charts - Share SPDR S&P North American Natural

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NANR Historical charts - Share SPDR S&P North American Natural

 

Back to top