ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NANR Historical charts - SPDR S&P North American Natural

Historical charts for Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Moving Averages for

  • 5Day Average: 79.9
  • 12Day Average: 80.23
  • 20Day Average: 81.19
  • 50Day Average: 82.44
  • 100Day Average: 82.14
  • 150Day Average: 77.82

NANR Indicators & signals

Indicator MACD (12,26,9)

80.19, 81.18, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 15.94, 39.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NANR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 78.04 77.65 to 79.51 -1.77% 2.01 times
17 Wed Jun 2026 79.45 79.37 to 81.36 -1.73% 0.71 times
16 Tue Jun 2026 80.85 80.48 to 81.17 0.32% 0.41 times
15 Mon Jun 2026 80.59 80.59 to 81.22 0.01% 2 times
12 Fri Jun 2026 80.58 79.43 to 80.78 1.82% 0.76 times
11 Thu Jun 2026 79.14 78.55 to 79.44 1.28% 0.57 times
10 Wed Jun 2026 78.14 77.98 to 79.24 -1.21% 0.99 times
09 Tue Jun 2026 79.10 77.93 to 80.45 -1.21% 0.82 times
08 Mon Jun 2026 80.07 79.95 to 80.73 0.34% 0.71 times
05 Fri Jun 2026 79.80 79.63 to 82.83 -4.6% 1.39 times
04 Thu Jun 2026 83.65 83.44 to 84.03 0.37% 1.63 times
03 Wed Jun 2026 83.34 83.04 to 84.09 -0.64% 1.37 times

Technical analysis forecast for NANR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NANR NANR at this time. Stock is falling and might fall more.

It appears as if NANR NANR gave a large move recently.

Stock of NANR (NANR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NANR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NANR stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 76.9 as target. However if you take a buy trade in NANR, then use 79 as stoploss and 80.84 as target.

Tomorrow's movement Prediction of NANR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NANR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.26

Tomorrow's movement Prediction of NANR is strongly bearish. It has broken a strong support of 80 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NANR Historical charts - Share SPDR S&P North American Natural

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NANR Historical charts - Share SPDR S&P North American Natural

 

Back to top