AMEX SPDR S&P North American Natural NANR All indicator, SPDR S&P North American Natural NANR indicators All technical analysis, SPDR S&P North American Natural NANR indicators All free charts, SPDR S&P North American Natural NANR indicators All historical values AMEX

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 82.17
Daily Resistance: 83.06
5 Day DMA Moving Average is 82.18
20 Day DMA Moving Average is 82.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.6%	82.09	82.24	82.98	82.09	2.81 times
Mon 16 Mar 2026	0.41%	81.55	81.75	82.12	81.24	2.63 times
Fri 13 Mar 2026	-1.58%	82.62	81.42	82.64	81.18	2.01 times
Thu 12 Mar 2026	-0.05%	82.91	82.73	83.51	82.54	6.17 times
Wed 11 Mar 2026	0.98%	81.36	82.77	82.77	81.34	2.29 times
Tue 10 Mar 2026	0.09%	82.14	81.97	82.90	81.80	76.14 times
Mon 09 Mar 2026	0.13%	81.24	81.90	82.10	80.03	2.54 times
Fri 06 Mar 2026	-0.22%	81.87	81.79	82.21	80.89	3.86 times
Thu 05 Mar 2026	-1.51%	83.01	81.97	83.21	81.20	2.82 times
Wed 04 Mar 2026	0.01%	83.63	83.23	83.64	82.94	6.01 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P North American Natural NANR All indicator, SPDR S&P North American Natural NANR indicators All technical analysis, SPDR S&P North American Natural NANR indicators All free charts, SPDR S&P North American Natural NANR indicators All historical values AMEX

Below are charts of AMEX SPDR S&P North American Natural NANR All indicator, SPDR S&P North American Natural NANR indicators All technical analysis, SPDR S&P North American Natural NANR indicators All free charts, SPDR S&P North American Natural NANR indicators All historical values AMEX

SPDR S&P North American Natural NANR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P North American Natural NANR ADX is: 4, 29, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR S&P North American Natural NANR are:

ADX	+DY	-DY
3.4	28.1	30.1
10.1	25.8	31.6
10.4	26.9	33.1
1.1	28.8	29.4
7.4	26.7	30.9
4.1	28.1	30.5
11.1	25.7	32.2
6	28	31.5
3.8	29.8	32.2
8.9	32.5	27.2

ADX charts for SPDR S&P North American Natural are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P North American Natural NANR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P North American Natural is 82.91

50 day MA of SPDR S&P North American Natural is 79.41

100 day MA of SPDR S&P North American Natural is 72.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P North American Natural NANR is uptrend

Historical Moving averages values of SPDR S&P North American Natural NANR are:

Price	20 day	50 day	100 day
82.24	82.91	79.41	72.67
81.75	82.82	79.18	72.47
81.42	82.83	78.92	72.31
82.73	82.86	78.65	72.13
82.77	82.74	78.36	71.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P North American Natural NANR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P North American Natural NANR is: 37540 M

Current day volume is 0.757 times compared to averaged volume SPDR S&P North American Natural has

Historical price to volume measure of SPDR S&P North American Natural is:

Price	Percent Change	Percent change within day	Volume change
82.24	0.6%	0.18%	0.757 times
81.75	0.41%	0.25%	0.709 times
81.42	-1.58%	-1.45%	0.542 times
82.73	-0.05%	-0.22%	1.66 times
82.77	0.98%	1.73%	0.616 times
81.97	0.09%	-0.21%	20.482 times
81.90	0.13%	0.81%	0.684 times
81.79	-0.22%	-0.1%	1.038 times
81.97	-1.51%	-1.25%	0.759 times
83.23	0.01%	-0.48%	1.617 times

Price to volume Charts of SPDR S&P North American Natural NANR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P North American Natural NANR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P North American Natural NANR is: 82.91 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR S&P North American Natural NANR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.24	82.91	1.21	85.33	80.49
81.75	82.82	1.31	85.43	80.21
81.42	82.83	1.3	85.43	80.23
82.73	82.86	1.28	85.42	80.3
82.77	82.74	1.39	85.51	79.97

Bollinger Bands charts for SPDR S&P North American Natural NANR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P North American Natural NANR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P North American Natural NANR

14 day SPDR S&P North American Natural NANR RSI is: 42.88

According to RSI indicator, Selling is dominating the stock of SPDR S&P North American Natural NANR

Historical values of RSI indicator for SPDR S&P North American Natural are as follows in descending order:

42.88 43.51 44.56 45.19 43.43 43.42 45.09 46.7 45.17 45.45 47.27 50.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P North American Natural NANR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P North American Natural NANR

12,26,9 day SPDR S&P North American Natural NANR MACD is: 82.33, 81.65, 0.67999999999999

According to MACD indicator, Prices of SPDR S&P North American Natural NANR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P North American Natural NANR are:

82.33, 81.65, 0.67999999999999
82.35, 81.6, 0.75
82.46, 81.59, 0.86999999999999
82.65, 81.6, 1.05
82.64, 81.51, 1.13
82.62, 81.41, 1.21
82.74, 81.36, 1.38
82.89, 81.32, 1.57
83.09, 81.28, 1.81
83.29, 81.22, 2.07

MACD charts of SPDR S&P North American Natural NANR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P North American Natural NANR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P North American Natural NANR CCI is: -25

According to CCI indicator, SPDR S&P North American Natural NANR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SPDR S&P North American Natural

Historical CCI values of SPDR S&P North American Natural NANR are:

-25 -73 -70 7 -34 -39 -97 -78 -45 30

CCI charts of SPDR S&P North American Natural NANR are below. Second charts towards left.

SPDR S&P North American Natural NANR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P North American Natural NANR Stochastics is: 28

According to Stochastics indicator, Selling is coming in SPDR S&P North American Natural

SPDR S&P North American Natural NANR is closing near its lowest lows

Historical Stochastics values of SPDR S&P North American Natural NANR are:

28 28 28 28 28 28 28 28 28 28

SPDR S&P North American Natural NANR Stochastics charts are below. Third charts to the left, at the bottom