Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 83.73 and 84.8
| Intraday Target 1 | 83.48 |
| Intraday Target 2 | 83.97 |
| Intraday Target 3 | 84.546666666667 |
| Intraday Target 4 | 85.04 |
| Intraday Target 5 | 85.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.47 (-0.72%) | 85.12 | 84.05 - 85.12 | 0.5166 times | Wed 13 May 2026 | 85.08 (-0.28%) | 85.02 | 84.52 - 85.21 | 0.6702 times | Tue 12 May 2026 | 85.32 (0.68%) | 84.69 | 83.51 - 85.40 | 0.4007 times | Mon 11 May 2026 | 84.74 (2.47%) | 83.32 | 83.32 - 84.89 | 0.7438 times | Fri 08 May 2026 | 82.70 (0.9%) | 82.53 | 82.53 - 82.99 | 0.5921 times | Thu 07 May 2026 | 81.96 (-1.79%) | 83.53 | 81.96 - 83.55 | 3.856 times | Wed 06 May 2026 | 83.45 (0.68%) | 83.24 | 82.96 - 83.57 | 1.1049 times | Tue 05 May 2026 | 82.89 (0.83%) | 82.86 | 82.76 - 83.31 | 0.7768 times | Mon 04 May 2026 | 82.21 (-0.24%) | 82.15 | 82.11 - 82.70 | 0.6567 times | Fri 01 May 2026 | 82.41 (-1.03%) | 83.11 | 82.25 - 83.11 | 0.6822 times | Thu 30 April 2026 | 83.27 (1.34%) | 82.33 | 82.33 - 83.29 | 0.5951 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 83.9 and 85.98
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 84.396666666667 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.47 (2.14%) | 83.32 | 83.32 - 85.40 | 0.3058 times | Fri 08 May 2026 | 82.70 (0.35%) | 82.15 | 81.96 - 83.57 | 0.9163 times | Fri 01 May 2026 | 82.41 (-0.48%) | 83.15 | 81.82 - 83.33 | 0.427 times | Fri 24 April 2026 | 82.81 (-0.73%) | 83.41 | 82.28 - 83.78 | 0.5271 times | Fri 17 April 2026 | 83.42 (-1.1%) | 84.39 | 82.68 - 84.77 | 0.8205 times | Fri 10 April 2026 | 84.35 (0.4%) | 83.87 | 83.59 - 85.41 | 0.6608 times | Thu 02 April 2026 | 84.01 (0.84%) | 84.35 | 82.40 - 84.79 | 1.7153 times | Fri 27 March 2026 | 83.31 (6.15%) | 78.36 | 78.20 - 83.53 | 0.6431 times | Fri 20 March 2026 | 78.48 (-3.61%) | 81.55 | 78.34 - 82.98 | 0.435 times | Fri 13 March 2026 | 81.42 (-0.45%) | 81.24 | 80.03 - 83.51 | 3.5492 times | Fri 06 March 2026 | 81.79 (-4.23%) | 86.58 | 80.89 - 86.58 | 1.0051 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 83.22 and 86.66
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 83.943333333333 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.47 (1.44%) | 83.11 | 81.96 - 85.40 | 0.388 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.7931 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.0742 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1198 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2084 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5213 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3813 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4517 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.5985 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4636 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.4892 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 76.11 and 94.95
| Yearly Target 1 | 60.76 |
| Yearly Target 2 | 72.61 |
| Yearly Target 3 | 79.596666666667 |
| Yearly Target 4 | 91.45 |
| Yearly Target 5 | 98.44 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.47 (24.53%) | 68.21 | 67.74 - 86.58 | 0.4527 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8521 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5007 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1518 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8437 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1647 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5214 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5087 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.433 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5712 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2577 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.94
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 83.39 |
| 20 day DMA | 83.2 |
| 35 day DMA | 83.46 |
| 50 day DMA | 82.89 |
| 100 day DMA | 79.64 |
| 150 day DMA | 74.78 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 84.35 | 83.99 |
| 12 day EMA | 83.79 | 83.67 | 83.41 |
| 20 day EMA | 83.54 | 83.44 | 83.27 |
| 35 day EMA | 83.22 | 83.15 | 83.04 |
| 50 day EMA | 83.18 | 83.13 | 83.05 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 83.96 | 83.63 |
| 12 day SMA | 83.39 | 83.19 | 83.01 |
| 20 day SMA | 83.2 | 83.16 | 83.07 |
| 35 day SMA | 83.46 | 83.4 | 83.29 |
| 50 day SMA | 82.89 | 82.87 | 82.89 |
| 100 day SMA | 79.64 | 79.48 | 79.29 |
| 150 day SMA | 74.78 | 74.65 | 74.52 |
| 200 day SMA | 71.41 | 71.28 | 71.16 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
