Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84.48 and 85.21
| Intraday Target 1 | 84.35 |
| Intraday Target 2 | 84.6 |
| Intraday Target 3 | 85.08 |
| Intraday Target 4 | 85.33 |
| Intraday Target 5 | 85.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.85 (-1.65%) | 85.40 | 84.83 - 85.56 | 0.7904 times | Fri 25 September 2026 | 86.27 (-0.22%) | 86.01 | 85.58 - 86.27 | 0.7382 times | Thu 24 September 2026 | 86.46 (-0.43%) | 86.96 | 86.23 - 86.96 | 0.5129 times | Wed 23 September 2026 | 86.83 (-0.87%) | 87.21 | 86.78 - 87.41 | 0.7556 times | Tue 22 September 2026 | 87.59 (0.75%) | 86.80 | 86.80 - 87.95 | 0.9743 times | Mon 21 September 2026 | 86.94 (-1.6%) | 88.35 | 86.94 - 88.35 | 0.5877 times | Fri 18 September 2026 | 88.35 (-1.19%) | 89.14 | 88.18 - 89.14 | 1.4515 times | Thu 17 September 2026 | 89.41 (1.76%) | 88.64 | 88.54 - 89.41 | 0.606 times | Wed 16 September 2026 | 87.86 (-2.12%) | 89.85 | 87.17 - 89.85 | 3.116 times | Tue 15 September 2026 | 89.76 (1.32%) | 88.79 | 88.69 - 89.86 | 0.4674 times | Mon 14 September 2026 | 88.59 (-1.39%) | 89.72 | 88.55 - 89.72 | 0.6319 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 84.48 and 85.21
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.85 (-1.65%) | 85.40 | 84.83 - 85.56 | 0.1219 times | Fri 25 September 2026 | 86.27 (-2.35%) | 88.35 | 85.58 - 88.35 | 0.5506 times | Fri 18 September 2026 | 88.35 (-1.66%) | 89.72 | 87.17 - 89.86 | 0.9678 times | Fri 11 September 2026 | 89.84 (-0.59%) | 90.78 | 89.59 - 92.21 | 0.6358 times | Fri 04 September 2026 | 90.37 (1.1%) | 89.97 | 89.04 - 91.87 | 1.441 times | Fri 28 August 2026 | 89.39 (-2.09%) | 91.38 | 88.88 - 91.57 | 1.2241 times | Fri 21 August 2026 | 91.30 (5.99%) | 86.45 | 86.07 - 91.33 | 0.7922 times | Fri 14 August 2026 | 86.14 (3.83%) | 83.28 | 83.28 - 86.67 | 1.2555 times | Fri 07 August 2026 | 82.96 (3.54%) | 79.75 | 79.33 - 83.39 | 1.207 times | Fri 31 July 2026 | 80.12 (-1%) | 80.59 | 79.25 - 81.20 | 1.8041 times | Fri 24 July 2026 | 80.93 (4.01%) | 77.51 | 77.36 - 81.35 | 0.5541 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 81.15 and 88.53
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 87.296666666667 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.85 (-5.46%) | 89.50 | 84.83 - 92.21 | 0.4992 times | Mon 31 August 2026 | 89.75 (12.02%) | 79.75 | 79.33 - 91.57 | 0.7645 times | Fri 31 July 2026 | 80.12 (6.12%) | 75.06 | 74.85 - 81.35 | 0.7261 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5516 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6466 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8044 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.1036 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1498 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2256 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5287 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3867 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 76.3 and 100.77
| Yearly Target 1 | 57.13 |
| Yearly Target 2 | 70.99 |
| Yearly Target 3 | 81.6 |
| Yearly Target 4 | 95.46 |
| Yearly Target 5 | 106.07 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.85 (25.09%) | 68.21 | 67.74 - 92.21 | 0.6303 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8363 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.4914 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1304 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8094 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.143 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.4931 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.4992 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4063 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5605 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2529 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 87.73 |
| 20 day DMA | 88.82 |
| 35 day DMA | 88.56 |
| 50 day DMA | 86.14 |
| 100 day DMA | 83.02 |
| 150 day DMA | 82.99 |
| 200 day DMA | 80.77 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 86.92 | 87.25 |
| 12 day EMA | 87.39 | 87.85 | 88.14 |
| 20 day EMA | 87.74 | 88.04 | 88.23 |
| 35 day EMA | 86.73 | 86.84 | 86.87 |
| 50 day EMA | 85.46 | 85.48 | 85.45 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.82 | 87.23 |
| 12 day SMA | 87.73 | 88.14 | 88.55 |
| 20 day SMA | 88.82 | 89.04 | 89.24 |
| 35 day SMA | 88.56 | 88.51 | 88.38 |
| 50 day SMA | 86.14 | 86 | 85.82 |
| 100 day SMA | 83.02 | 83 | 82.96 |
| 150 day SMA | 82.99 | 82.98 | 82.95 |
| 200 day SMA | 80.77 | 80.67 | 80.58 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
