ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 77.43 and 78.69

Intraday Target 177.19
Intraday Target 277.67
Intraday Target 378.453333333333
Intraday Target 478.93
Intraday Target 579.71

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 10 June 2026 78.14 (-1.21%) 78.65 77.98 - 79.24 0.8231 times
Tue 09 June 2026 79.10 (-1.21%) 80.45 77.93 - 80.45 0.6824 times
Mon 08 June 2026 80.07 (0.34%) 80.32 79.95 - 80.73 0.5867 times
Fri 05 June 2026 79.80 (-4.6%) 82.83 79.63 - 82.83 1.1525 times
Thu 04 June 2026 83.65 (0.37%) 83.71 83.44 - 84.03 1.3479 times
Wed 03 June 2026 83.34 (-0.64%) 83.80 83.04 - 84.09 1.1384 times
Tue 02 June 2026 83.88 (1.67%) 82.71 82.71 - 84.00 0.9752 times
Mon 01 June 2026 82.50 (-0.34%) 81.75 81.68 - 82.81 1.8707 times
Fri 29 May 2026 82.78 (0.13%) 82.50 82.29 - 82.96 0.6484 times
Thu 28 May 2026 82.67 (1.14%) 81.71 81.42 - 82.96 0.7747 times
Wed 27 May 2026 81.74 (-1.34%) 81.78 81.53 - 82.25 1.151 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 76.64 and 79.44

Weekly Target 176.13
Weekly Target 277.14
Weekly Target 378.933333333333
Weekly Target 479.94
Weekly Target 581.73

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 10 June 2026 78.14 (-2.08%) 80.32 77.93 - 80.73 0.3014 times
Fri 05 June 2026 79.80 (-3.6%) 81.75 79.63 - 84.09 0.9343 times
Fri 29 May 2026 82.78 (0.52%) 82.75 81.42 - 83.39 0.5819 times
Fri 22 May 2026 82.35 (-0.6%) 83.06 81.65 - 83.50 0.8176 times
Fri 15 May 2026 82.85 (0.18%) 83.32 82.33 - 85.40 0.8387 times
Fri 08 May 2026 82.70 (0.35%) 82.15 81.96 - 83.57 1.7842 times
Fri 01 May 2026 82.41 (-0.48%) 83.15 81.82 - 83.33 0.8313 times
Fri 24 April 2026 82.81 (-0.73%) 83.41 82.28 - 83.78 1.0264 times
Fri 17 April 2026 83.42 (-1.1%) 84.39 82.68 - 84.77 1.5975 times
Fri 10 April 2026 84.35 (0.4%) 83.87 83.59 - 85.41 1.2866 times
Thu 02 April 2026 84.01 (0.84%) 84.35 82.40 - 84.79 3.3399 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 74.96 and 81.12

Monthly Target 173.89
Monthly Target 276.02
Monthly Target 380.053333333333
Monthly Target 482.18
Monthly Target 586.21

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 10 June 2026 78.14 (-5.61%) 81.75 77.93 - 84.09 0.1882 times
Fri 29 May 2026 82.78 (-0.59%) 83.11 81.42 - 85.40 0.6392 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.7952 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.0797 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.1254 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.2116 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5227 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.3823 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4529 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.6027 times
Fri 29 August 2025 62.19 (8.42%) 57.44 56.48 - 62.19 0.4648 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS NANR are 72.94 and 91.78

Yearly Target 158.65
Yearly Target 268.39
Yearly Target 377.486666666667
Yearly Target 487.23
Yearly Target 596.33

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 10 June 2026 78.14 (15.2%) 68.21 67.74 - 86.58 0.4814 times
Wed 31 December 2025 67.83 (32.71%) 51.64 46.37 - 69.56 0.8496 times
Tue 31 December 2024 51.11 (0.22%) 50.95 46.71 - 58.78 0.4992 times
Fri 29 December 2023 51.00 (-5.94%) 54.13 48.30 - 58.79 1.1484 times
Fri 30 December 2022 54.22 (23.2%) 44.14 44.03 - 61.96 1.8382 times
Fri 31 December 2021 44.01 (32.84%) 33.50 33.03 - 45.38 1.1612 times
Thu 31 December 2020 33.13 (-1.81%) 33.84 17.60 - 35.11 1.5168 times
Tue 31 December 2019 33.74 (16.43%) 28.78 28.78 - 33.74 0.5071 times
Mon 31 December 2018 28.98 (-18%) 35.58 27.69 - 37.79 1.4287 times
Wed 27 December 2017 35.34 (5.56%) 33.77 30.22 - 35.41 0.5694 times
Fri 30 December 2016 33.48 (0%) 33.35 32.43 - 36.49 0.257 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S NANR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.87 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 80.15
12 day DMA 81.71
20 day DMA 82.27
35 day DMA 82.58
50 day DMA 82.98
100 day DMA 81.83
150 day DMA 76.92
200 day DMA 73.54

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8280.6681.44
12 day EMA81.1681.7182.19
20 day EMA81.7982.1782.49
35 day EMA82.3382.5882.78
50 day EMA82.6482.8282.97

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1581.1982.15
12 day SMA81.7182.0682.33
20 day SMA82.2782.6382.91
35 day SMA82.5882.7182.83
50 day SMA82.9883.0783.16
100 day SMA81.8381.881.74
150 day SMA76.9276.8276.72
200 day SMA73.5473.4473.34

Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top