Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 68.65 and 68.95
| Intraday Target 1 | 68.56 |
| Intraday Target 2 | 68.74 |
| Intraday Target 3 | 68.86 |
| Intraday Target 4 | 69.04 |
| Intraday Target 5 | 69.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.92 (0.41%) | 68.93 | 68.68 - 68.98 | 0.5962 times | Wed 24 December 2025 | 68.64 (-0.31%) | 68.73 | 68.46 - 68.73 | 0.4398 times | Tue 23 December 2025 | 68.85 (0.61%) | 68.63 | 68.23 - 68.87 | 1.2197 times | Mon 22 December 2025 | 68.43 (1.6%) | 68.21 | 68.21 - 68.66 | 0.6367 times | Fri 19 December 2025 | 67.35 (0.99%) | 66.79 | 66.79 - 67.62 | 1.1981 times | Thu 18 December 2025 | 66.69 (-1.55%) | 67.05 | 66.54 - 67.12 | 1.4256 times | Wed 17 December 2025 | 67.74 (1.29%) | 67.32 | 67.15 - 67.74 | 0.5204 times | Tue 16 December 2025 | 66.88 (-1.72%) | 67.85 | 66.73 - 67.85 | 0.6218 times | Mon 15 December 2025 | 68.05 (-0.53%) | 68.99 | 67.60 - 68.99 | 2.0373 times | Fri 12 December 2025 | 68.41 (-0.65%) | 69.52 | 68.13 - 69.56 | 1.3043 times | Thu 11 December 2025 | 68.86 (1.41%) | 67.84 | 67.84 - 69.33 | 4.105 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 68.57 and 69.34
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 68.703333333333 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.92 (2.33%) | 68.21 | 68.21 - 68.98 | 0.6511 times | Fri 19 December 2025 | 67.35 (-1.55%) | 68.99 | 66.54 - 68.99 | 1.3064 times | Fri 12 December 2025 | 68.41 (1.6%) | 67.18 | 66.28 - 69.56 | 1.7856 times | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.6885 times | Fri 28 November 2025 | 67.04 (5.56%) | 63.61 | 63.61 - 67.17 | 0.5169 times | Fri 21 November 2025 | 63.51 (-2.74%) | 65.13 | 62.72 - 65.30 | 1.3014 times | Fri 14 November 2025 | 65.30 (3.22%) | 64.17 | 63.78 - 65.98 | 0.9013 times | Fri 07 November 2025 | 63.26 (0.22%) | 61.77 | 61.40 - 63.26 | 1.0018 times | Fri 31 October 2025 | 63.12 (-1.51%) | 63.70 | 62.80 - 64.09 | 1.0113 times | Fri 24 October 2025 | 64.09 (0.41%) | 64.46 | 62.50 - 64.93 | 0.8356 times | Fri 17 October 2025 | 63.83 (1.25%) | 64.02 | 63.41 - 65.77 | 1.1588 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 67.48 and 71.01
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 68.17 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.92 (2.8%) | 67.17 | 66.03 - 69.56 | 0.5502 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.462 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.5474 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.937 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.5749 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.5927 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.7156 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.7837 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.0784 times | Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.758 times | Fri 28 February 2025 | 53.93 (1.2%) | 52.97 | 52.91 - 55.96 | 2.39 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 57.65 and 80.84
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 61.616666666667 |
| Yearly Target 4 | 76.86 |
| Yearly Target 5 | 84.81 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.92 (34.85%) | 51.64 | 46.37 - 69.56 | 0.8608 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5125 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1927 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.9148 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1831 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5371 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5139 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4477 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.577 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2604 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.17
Tomorrow's movement Prediction of Spdr S NANR is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 68.06 |
| 20 day DMA | 67.62 |
| 35 day DMA | 66.28 |
| 50 day DMA | 65.48 |
| 100 day DMA | 63.82 |
| 150 day DMA | 61.54 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.27 | 68.08 |
| 12 day EMA | 67.96 | 67.79 | 67.63 |
| 20 day EMA | 67.44 | 67.28 | 67.14 |
| 35 day EMA | 66.63 | 66.49 | 66.36 |
| 50 day EMA | 65.7 | 65.57 | 65.44 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 67.99 | 67.81 |
| 12 day SMA | 68.06 | 67.89 | 67.69 |
| 20 day SMA | 67.62 | 67.48 | 67.3 |
| 35 day SMA | 66.28 | 66.08 | 65.89 |
| 50 day SMA | 65.48 | 65.39 | 65.32 |
| 100 day SMA | 63.82 | 63.72 | 63.6 |
| 150 day SMA | 61.54 | 61.44 | 61.34 |
| 200 day SMA | 59.41 | 59.33 | 59.25 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
