Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84.97 and 87.1
| Intraday Target 1 | 84.46 |
| Intraday Target 2 | 85.47 |
| Intraday Target 3 | 86.59 |
| Intraday Target 4 | 87.6 |
| Intraday Target 5 | 88.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.48 (-2.06%) | 87.71 | 85.58 - 87.71 | 0.9421 times | Wed 21 October 2026 | 88.30 (0.2%) | 88.33 | 87.80 - 88.33 | 0.563 times | Tue 20 October 2026 | 88.12 (0.03%) | 88.32 | 87.78 - 88.32 | 0.2824 times | Mon 19 October 2026 | 88.09 (-0.7%) | 88.38 | 87.96 - 88.48 | 0.4233 times | Fri 16 October 2026 | 88.71 (1.37%) | 87.88 | 87.88 - 88.71 | 0.6897 times | Thu 15 October 2026 | 87.51 (0.39%) | 87.51 | 86.55 - 87.52 | 0.9432 times | Wed 14 October 2026 | 87.17 (-1.09%) | 87.73 | 86.66 - 87.73 | 1.2509 times | Tue 13 October 2026 | 88.13 (0.8%) | 87.64 | 87.39 - 88.24 | 1.4165 times | Mon 12 October 2026 | 87.43 (0.6%) | 87.30 | 87.14 - 87.51 | 3.0291 times | Fri 09 October 2026 | 86.91 (0.72%) | 86.78 | 86.78 - 87.56 | 0.4598 times | Thu 08 October 2026 | 86.29 (1.65%) | 85.19 | 85.19 - 86.41 | 0.7032 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 84.58 and 87.48
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 86.846666666667 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.48 (-2.51%) | 88.38 | 85.58 - 88.48 | 0.5394 times | Fri 16 October 2026 | 88.71 (2.07%) | 87.30 | 86.55 - 88.71 | 1.7882 times | Fri 09 October 2026 | 86.91 (2.5%) | 84.83 | 84.17 - 87.56 | 1.1151 times | Fri 02 October 2026 | 84.79 (-1.72%) | 85.40 | 83.19 - 85.56 | 0.5224 times | Fri 25 September 2026 | 86.27 (-2.35%) | 88.35 | 85.58 - 88.35 | 0.5922 times | Fri 18 September 2026 | 88.35 (-1.66%) | 89.72 | 87.17 - 89.86 | 1.0409 times | Fri 11 September 2026 | 89.84 (-0.59%) | 90.78 | 89.59 - 92.21 | 0.6838 times | Fri 04 September 2026 | 90.37 (1.1%) | 89.97 | 89.04 - 91.87 | 1.5497 times | Fri 28 August 2026 | 89.39 (-2.09%) | 91.38 | 88.88 - 91.57 | 1.3164 times | Fri 21 August 2026 | 91.30 (5.99%) | 86.45 | 86.07 - 91.33 | 0.852 times | Fri 14 August 2026 | 86.14 (3.83%) | 83.28 | 83.28 - 86.67 | 1.3502 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 84.84 and 90.36
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 86.126666666667 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 91.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.48 (3.24%) | 83.73 | 83.19 - 88.71 | 0.52 times | Wed 30 September 2026 | 83.77 (-6.66%) | 89.50 | 83.77 - 92.21 | 0.5267 times | Mon 31 August 2026 | 89.75 (12.02%) | 79.75 | 79.33 - 91.57 | 0.7629 times | Fri 31 July 2026 | 80.12 (6.12%) | 75.06 | 74.85 - 81.35 | 0.7246 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5504 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6452 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8027 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.0992 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1453 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.223 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5276 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 77.11 and 101.58
| Yearly Target 1 | 57.67 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 82.143333333333 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 106.61 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 86.48 (27.5%) | 68.21 | 67.74 - 92.21 | 0.6644 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8333 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.4896 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1263 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8028 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1388 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.4877 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.4974 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4012 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5585 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.252 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S NANR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.63
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.58 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 87.34 |
| 20 day DMA | 86.4 |
| 35 day DMA | 87.52 |
| 50 day DMA | 87.99 |
| 100 day DMA | 83.64 |
| 150 day DMA | 83.43 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 88.05 | 87.93 |
| 12 day EMA | 87.34 | 87.5 | 87.35 |
| 20 day EMA | 87.2 | 87.28 | 87.17 |
| 35 day EMA | 87.29 | 87.34 | 87.28 |
| 50 day EMA | 87.68 | 87.73 | 87.71 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.15 | 87.92 |
| 12 day SMA | 87.34 | 87.3 | 87.08 |
| 20 day SMA | 86.4 | 86.4 | 86.33 |
| 35 day SMA | 87.52 | 87.64 | 87.68 |
| 50 day SMA | 87.99 | 87.98 | 87.93 |
| 100 day SMA | 83.64 | 83.6 | 83.54 |
| 150 day SMA | 83.43 | 83.39 | 83.35 |
| 200 day SMA | 82.42 | 82.34 | 82.24 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
