Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.88 and 67.79
| Intraday Target 1 | 66.72 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 67.633333333333 |
| Intraday Target 4 | 67.94 |
| Intraday Target 5 | 68.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.33 (0.03%) | 67.67 | 67.33 - 68.24 | 0.6407 times | Thu 04 December 2025 | 67.31 (0.04%) | 67.17 | 67.10 - 67.60 | 0.8718 times | Wed 03 December 2025 | 67.28 (1.29%) | 66.79 | 66.79 - 67.37 | 0.6133 times | Tue 02 December 2025 | 66.42 (-1.18%) | 67.18 | 66.03 - 67.18 | 0.7058 times | Mon 01 December 2025 | 67.21 (0.25%) | 67.17 | 67.17 - 67.66 | 1.4328 times | Fri 28 November 2025 | 67.04 (1.35%) | 66.56 | 66.56 - 67.17 | 0.7965 times | Wed 26 November 2025 | 66.15 (1.93%) | 65.01 | 65.01 - 66.36 | 0.6876 times | Tue 25 November 2025 | 64.90 (0.54%) | 64.48 | 64.37 - 64.94 | 0.8762 times | Mon 24 November 2025 | 64.55 (1.64%) | 63.61 | 63.61 - 64.55 | 0.8416 times | Fri 21 November 2025 | 63.51 (0.84%) | 62.98 | 62.72 - 63.84 | 2.5338 times | Thu 20 November 2025 | 62.98 (-2.51%) | 64.99 | 62.98 - 65.30 | 0.8388 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 66.68 and 68.89
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.7457 times | Fri 28 November 2025 | 67.04 (5.56%) | 63.61 | 63.61 - 67.17 | 0.5599 times | Fri 21 November 2025 | 63.51 (-2.74%) | 65.13 | 62.72 - 65.30 | 1.4097 times | Fri 14 November 2025 | 65.30 (3.22%) | 64.17 | 63.78 - 65.98 | 0.9763 times | Fri 07 November 2025 | 63.26 (0.22%) | 61.77 | 61.40 - 63.26 | 1.0852 times | Fri 31 October 2025 | 63.12 (-1.51%) | 63.70 | 62.80 - 64.09 | 1.0955 times | Fri 24 October 2025 | 64.09 (0.41%) | 64.46 | 62.50 - 64.93 | 0.9052 times | Fri 17 October 2025 | 63.83 (1.25%) | 64.02 | 63.41 - 65.77 | 1.2553 times | Fri 10 October 2025 | 63.04 (-2.61%) | 65.16 | 63.04 - 66.00 | 0.7633 times | Fri 03 October 2025 | 64.73 (-0.42%) | 65.29 | 64.08 - 65.29 | 1.2039 times | Fri 26 September 2025 | 65.00 (2.2%) | 63.75 | 63.35 - 65.15 | 13.1016 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 66.68 and 68.89
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 67.2 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.0896 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4845 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.574 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 2.0314 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.6029 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.6216 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.848 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.8219 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.131 times | Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.7949 times | Fri 28 February 2025 | 53.93 (1.2%) | 52.97 | 52.91 - 55.96 | 2.5064 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 56.85 and 78.72
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 53.05 |
| Yearly Target 3 | 60.646666666667 |
| Yearly Target 4 | 74.92 |
| Yearly Target 5 | 82.52 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.33 (31.74%) | 51.64 | 46.37 - 68.24 | 0.8363 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5139 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1959 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.9199 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1862 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5412 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5153 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4516 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5786 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2611 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S NANR is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 65.77 |
| 20 day DMA | 65.37 |
| 35 day DMA | 64.55 |
| 50 day DMA | 64.58 |
| 100 day DMA | 62.46 |
| 150 day DMA | 60.21 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.84 | 66.6 |
| 12 day EMA | 66.19 | 65.98 | 65.74 |
| 20 day EMA | 65.62 | 65.44 | 65.24 |
| 35 day EMA | 65.17 | 65.04 | 64.91 |
| 50 day EMA | 64.78 | 64.68 | 64.57 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 67.05 | 66.82 |
| 12 day SMA | 65.77 | 65.57 | 65.31 |
| 20 day SMA | 65.37 | 65.12 | 64.87 |
| 35 day SMA | 64.55 | 64.49 | 64.41 |
| 50 day SMA | 64.58 | 64.52 | 64.46 |
| 100 day SMA | 62.46 | 62.37 | 62.28 |
| 150 day SMA | 60.21 | 60.11 | 60.01 |
| 200 day SMA | 58.4 | 58.34 | 58.28 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
