Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 80.13 and 81.71
| Intraday Target 1 | 78.84 |
| Intraday Target 2 | 79.84 |
| Intraday Target 3 | 80.416666666667 |
| Intraday Target 4 | 81.42 |
| Intraday Target 5 | 82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.85 (2.3%) | 79.41 | 79.41 - 80.99 | 0.9486 times | Fri 06 February 2026 | 79.03 (2.89%) | 77.80 | 77.79 - 79.17 | 0.3876 times | Thu 05 February 2026 | 76.81 (-3.04%) | 78.17 | 76.55 - 78.43 | 1.2129 times | Wed 04 February 2026 | 79.22 (0.85%) | 79.13 | 78.31 - 79.53 | 0.8643 times | Tue 03 February 2026 | 78.55 (3.52%) | 77.28 | 77.22 - 78.55 | 0.3707 times | Mon 02 February 2026 | 75.88 (-0.49%) | 76.30 | 75.48 - 76.38 | 0.9736 times | Fri 30 January 2026 | 76.25 (-4.04%) | 77.26 | 75.48 - 77.72 | 1.2317 times | Thu 29 January 2026 | 79.46 (-0.38%) | 81.25 | 78.62 - 81.69 | 1.1255 times | Wed 28 January 2026 | 79.76 (1.08%) | 79.43 | 78.64 - 79.91 | 1.3399 times | Tue 27 January 2026 | 78.91 (0.82%) | 78.20 | 77.79 - 78.92 | 1.5452 times | Mon 26 January 2026 | 78.27 (0.23%) | 79.49 | 78.25 - 79.49 | 2.3 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 80.13 and 81.71
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 80.416666666667 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.85 (2.3%) | 79.41 | 79.41 - 80.99 | 0.273 times | Fri 06 February 2026 | 79.03 (3.65%) | 76.30 | 75.48 - 79.53 | 1.096 times | Fri 30 January 2026 | 76.25 (-2.36%) | 79.49 | 75.48 - 81.69 | 2.1702 times | Fri 23 January 2026 | 78.09 (4.85%) | 73.83 | 72.98 - 78.34 | 1.5404 times | Fri 16 January 2026 | 74.48 (3.49%) | 72.67 | 72.42 - 75.20 | 1.3826 times | Fri 09 January 2026 | 71.97 (4.3%) | 70.41 | 69.25 - 72.09 | 1.0322 times | Fri 02 January 2026 | 69.00 (0.12%) | 68.10 | 67.74 - 69.00 | 0.5106 times | Fri 26 December 2025 | 68.92 (2.33%) | 68.21 | 68.21 - 68.98 | 0.347 times | Fri 19 December 2025 | 67.35 (-1.55%) | 68.99 | 66.54 - 68.99 | 0.6963 times | Fri 12 December 2025 | 68.41 (1.6%) | 67.18 | 66.28 - 69.56 | 0.9517 times | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.3669 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 78.17 and 83.68
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 79.106666666667 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.85 (6.03%) | 76.30 | 75.48 - 80.99 | 0.318 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.4602 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.6299 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4607 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.5458 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.9315 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.5733 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.5911 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.708 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.7815 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.0754 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 74.3 and 88.25
| Yearly Target 1 | 62.81 |
| Yearly Target 2 | 71.83 |
| Yearly Target 3 | 76.76 |
| Yearly Target 4 | 85.78 |
| Yearly Target 5 | 90.71 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.85 (19.2%) | 68.21 | 67.74 - 81.69 | 0.1038 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8789 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5205 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.2113 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.9446 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.2015 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5611 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5219 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4703 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.586 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2644 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S NANR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S NANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S NANR is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and SpdrS NANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 78.42 |
| 20 day DMA | 77 |
| 35 day DMA | 73.61 |
| 50 day DMA | 71.72 |
| 100 day DMA | 67.92 |
| 150 day DMA | 65.15 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 78.16 | 77.73 |
| 12 day EMA | 77.98 | 77.46 | 77.18 |
| 20 day EMA | 76.67 | 76.23 | 75.93 |
| 35 day EMA | 74.38 | 74 | 73.7 |
| 50 day EMA | 71.82 | 71.45 | 71.14 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 77.9 | 77.34 |
| 12 day SMA | 78.42 | 78.11 | 77.91 |
| 20 day SMA | 77 | 76.56 | 76.16 |
| 35 day SMA | 73.61 | 73.23 | 72.88 |
| 50 day SMA | 71.72 | 71.4 | 71.11 |
| 100 day SMA | 67.92 | 67.75 | 67.59 |
| 150 day SMA | 65.15 | 65 | 64.87 |
| 200 day SMA | 62.59 | 62.44 | 62.31 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
