Munafa Stock Market Course + Intraday & FNO calls 
SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 79.12 and 81.35
| Intraday Target 1 | 77.32 |
| Intraday Target 2 | 78.68 |
| Intraday Target 3 | 79.553333333333 |
| Intraday Target 4 | 80.91 |
| Intraday Target 5 | 81.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.03 (1.98%) | 78.36 | 78.20 - 80.43 | 0.3022 times | Fri 20 March 2026 | 78.48 (-1.38%) | 79.87 | 78.34 - 79.87 | 0.2127 times | Thu 19 March 2026 | 79.58 (-3.23%) | 79.25 | 78.50 - 80.16 | 0.3181 times | Tue 17 March 2026 | 82.24 (0.6%) | 82.09 | 82.09 - 82.98 | 0.2728 times | Mon 16 March 2026 | 81.75 (0.41%) | 81.55 | 81.24 - 82.12 | 0.2552 times | Fri 13 March 2026 | 81.42 (-1.58%) | 82.62 | 81.18 - 82.64 | 0.1951 times | Thu 12 March 2026 | 82.73 (-0.05%) | 82.91 | 82.54 - 83.51 | 0.5978 times | Wed 11 March 2026 | 82.77 (0.98%) | 81.36 | 81.34 - 82.77 | 0.222 times | Tue 10 March 2026 | 81.97 (0.09%) | 82.14 | 81.80 - 82.90 | 7.3776 times | Mon 09 March 2026 | 81.90 (0.13%) | 81.24 | 80.03 - 82.10 | 0.2465 times | Fri 06 March 2026 | 81.79 (-0.22%) | 81.87 | 80.89 - 82.21 | 0.3739 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 79.12 and 81.35
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 78.68 |
| Weekly Target 3 | 79.553333333333 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.03 (1.98%) | 78.36 | 78.20 - 80.43 | 0.0903 times | Fri 20 March 2026 | 78.48 (-3.61%) | 81.55 | 78.34 - 82.98 | 0.3162 times | Fri 13 March 2026 | 81.42 (-0.45%) | 81.24 | 80.03 - 83.51 | 2.5804 times | Fri 06 March 2026 | 81.79 (-4.23%) | 86.58 | 80.89 - 86.58 | 0.7307 times | Fri 27 February 2026 | 85.40 (3.49%) | 82.55 | 82.44 - 85.47 | 0.5931 times | Fri 20 February 2026 | 82.52 (0.77%) | 80.96 | 79.04 - 82.76 | 3.4316 times | Fri 13 February 2026 | 81.89 (0%) | 80.62 | 80.58 - 81.90 | 0.0471 times | Fri 13 February 2026 | 81.89 (3.62%) | 79.41 | 79.41 - 83.14 | 0.6673 times | Fri 06 February 2026 | 79.03 (3.65%) | 76.30 | 75.48 - 79.53 | 0.5179 times | Fri 30 January 2026 | 76.25 (-2.36%) | 79.49 | 75.48 - 81.69 | 1.0254 times | Fri 23 January 2026 | 78.09 (4.85%) | 73.83 | 72.98 - 78.34 | 0.7278 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 74.93 and 83.31
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 81.603333333333 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.03 (-6.29%) | 86.58 | 78.20 - 86.58 | 1.3729 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 1.9414 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.0968 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.4732 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3461 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.41 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.4509 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4306 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.444 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.0342 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.5871 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 73.89 and 92.73
| Yearly Target 1 | 59.28 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 78.116666666667 |
| Yearly Target 4 | 88.49 |
| Yearly Target 5 | 96.96 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.03 (17.99%) | 68.21 | 67.74 - 86.58 | 0.3349 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8584 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.5083 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.183 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8992 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1734 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5246 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5097 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.436 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5724 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.2583 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S NANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 81.39 |
| 20 day DMA | 82.46 |
| 35 day DMA | 81.59 |
| 50 day DMA | 79.94 |
| 100 day DMA | 73.13 |
| 150 day DMA | 69.78 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.34 | 81.27 |
| 12 day EMA | 81.17 | 81.38 | 81.91 |
| 20 day EMA | 81.39 | 81.53 | 81.85 |
| 35 day EMA | 80.45 | 80.47 | 80.59 |
| 50 day EMA | 79.18 | 79.15 | 79.18 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 80.69 | 81.54 |
| 12 day SMA | 81.39 | 81.65 | 82.05 |
| 20 day SMA | 82.46 | 82.59 | 82.79 |
| 35 day SMA | 81.59 | 81.48 | 81.51 |
| 50 day SMA | 79.94 | 79.77 | 79.59 |
| 100 day SMA | 73.13 | 72.97 | 72.83 |
| 150 day SMA | 69.78 | 69.64 | 69.51 |
| 200 day SMA | 66.74 | 66.62 | 66.5 |
Videos related to: SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
