SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NANR
- NANR Experts view
- Tomorrow's Movement NANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 77.43 and 78.69
| Intraday Target 1 | 77.19 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 78.453333333333 |
| Intraday Target 4 | 78.93 |
| Intraday Target 5 | 79.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.14 (-1.21%) | 78.65 | 77.98 - 79.24 | 0.8231 times | Tue 09 June 2026 | 79.10 (-1.21%) | 80.45 | 77.93 - 80.45 | 0.6824 times | Mon 08 June 2026 | 80.07 (0.34%) | 80.32 | 79.95 - 80.73 | 0.5867 times | Fri 05 June 2026 | 79.80 (-4.6%) | 82.83 | 79.63 - 82.83 | 1.1525 times | Thu 04 June 2026 | 83.65 (0.37%) | 83.71 | 83.44 - 84.03 | 1.3479 times | Wed 03 June 2026 | 83.34 (-0.64%) | 83.80 | 83.04 - 84.09 | 1.1384 times | Tue 02 June 2026 | 83.88 (1.67%) | 82.71 | 82.71 - 84.00 | 0.9752 times | Mon 01 June 2026 | 82.50 (-0.34%) | 81.75 | 81.68 - 82.81 | 1.8707 times | Fri 29 May 2026 | 82.78 (0.13%) | 82.50 | 82.29 - 82.96 | 0.6484 times | Thu 28 May 2026 | 82.67 (1.14%) | 81.71 | 81.42 - 82.96 | 0.7747 times | Wed 27 May 2026 | 81.74 (-1.34%) | 81.78 | 81.53 - 82.25 | 1.151 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 76.64 and 79.44
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.933333333333 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.14 (-2.08%) | 80.32 | 77.93 - 80.73 | 0.3014 times | Fri 05 June 2026 | 79.80 (-3.6%) | 81.75 | 79.63 - 84.09 | 0.9343 times | Fri 29 May 2026 | 82.78 (0.52%) | 82.75 | 81.42 - 83.39 | 0.5819 times | Fri 22 May 2026 | 82.35 (-0.6%) | 83.06 | 81.65 - 83.50 | 0.8176 times | Fri 15 May 2026 | 82.85 (0.18%) | 83.32 | 82.33 - 85.40 | 0.8387 times | Fri 08 May 2026 | 82.70 (0.35%) | 82.15 | 81.96 - 83.57 | 1.7842 times | Fri 01 May 2026 | 82.41 (-0.48%) | 83.15 | 81.82 - 83.33 | 0.8313 times | Fri 24 April 2026 | 82.81 (-0.73%) | 83.41 | 82.28 - 83.78 | 1.0264 times | Fri 17 April 2026 | 83.42 (-1.1%) | 84.39 | 82.68 - 84.77 | 1.5975 times | Fri 10 April 2026 | 84.35 (0.4%) | 83.87 | 83.59 - 85.41 | 1.2866 times | Thu 02 April 2026 | 84.01 (0.84%) | 84.35 | 82.40 - 84.79 | 3.3399 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 74.96 and 81.12
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 80.053333333333 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.14 (-5.61%) | 81.75 | 77.93 - 84.09 | 0.1882 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6392 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.7952 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.0797 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1254 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2116 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5227 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3823 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4529 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.6027 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4648 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS NANR are 72.94 and 91.78
| Yearly Target 1 | 58.65 |
| Yearly Target 2 | 68.39 |
| Yearly Target 3 | 77.486666666667 |
| Yearly Target 4 | 87.23 |
| Yearly Target 5 | 96.33 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.14 (15.2%) | 68.21 | 67.74 - 86.58 | 0.4814 times | Wed 31 December 2025 | 67.83 (32.71%) | 51.64 | 46.37 - 69.56 | 0.8496 times | Tue 31 December 2024 | 51.11 (0.22%) | 50.95 | 46.71 - 58.78 | 0.4992 times | Fri 29 December 2023 | 51.00 (-5.94%) | 54.13 | 48.30 - 58.79 | 1.1484 times | Fri 30 December 2022 | 54.22 (23.2%) | 44.14 | 44.03 - 61.96 | 1.8382 times | Fri 31 December 2021 | 44.01 (32.84%) | 33.50 | 33.03 - 45.38 | 1.1612 times | Thu 31 December 2020 | 33.13 (-1.81%) | 33.84 | 17.60 - 35.11 | 1.5168 times | Tue 31 December 2019 | 33.74 (16.43%) | 28.78 | 28.78 - 33.74 | 0.5071 times | Mon 31 December 2018 | 28.98 (-18%) | 35.58 | 27.69 - 37.79 | 1.4287 times | Wed 27 December 2017 | 35.34 (5.56%) | 33.77 | 30.22 - 35.41 | 0.5694 times | Fri 30 December 2016 | 33.48 (0%) | 33.35 | 32.43 - 36.49 | 0.257 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S NANR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S NANR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (NANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and SpdrS NANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS NANR stock. Volume based technical analysis of SpdrS NANR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 81.71 |
| 20 day DMA | 82.27 |
| 35 day DMA | 82.58 |
| 50 day DMA | 82.98 |
| 100 day DMA | 81.83 |
| 150 day DMA | 76.92 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 80.66 | 81.44 |
| 12 day EMA | 81.16 | 81.71 | 82.19 |
| 20 day EMA | 81.79 | 82.17 | 82.49 |
| 35 day EMA | 82.33 | 82.58 | 82.78 |
| 50 day EMA | 82.64 | 82.82 | 82.97 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 81.19 | 82.15 |
| 12 day SMA | 81.71 | 82.06 | 82.33 |
| 20 day SMA | 82.27 | 82.63 | 82.91 |
| 35 day SMA | 82.58 | 82.71 | 82.83 |
| 50 day SMA | 82.98 | 83.07 | 83.16 |
| 100 day SMA | 81.83 | 81.8 | 81.74 |
| 150 day SMA | 76.92 | 76.82 | 76.72 |
| 200 day SMA | 73.54 | 73.44 | 73.34 |


