PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 75.68
Daily Resistance: 76.82
5 Day Moving Average is 75.61
20 Day Moving Average is 78.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.52%	75.65	76.06	76.43	75.29	49.87%
Wed 01 Jul 2026	-0.77%	75.06	74.92	75.93	74.85	77.06%
Tue 30 Jun 2026	0.08%	75.71	75.50	75.72	75.33	132.38%
Mon 29 Jun 2026	-0.88%	76.11	75.44	76.11	75.26	-80.66%
Fri 26 Jun 2026	-0.12%	76.29	76.11	76.73	75.89	-71.28%
Thu 25 Jun 2026	1.45%	75.77	76.20	76.37	75.77	-80.15%
Wed 24 Jun 2026	-2.15%	75.23	75.11	75.68	74.79	-62.47%
Tue 23 Jun 2026	-1.58%	76.88	76.76	77.39	76.45	-28.49%
Mon 22 Jun 2026	-0.06%	77.67	77.99	78.22	77.48	-58.8%
Thu 18 Jun 2026	-1.77%	79.51	78.04	79.51	77.65	-31.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!