PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 75.74
Daily Resistance: 77.62
5 Day Moving Average is 77.34
20 Day Moving Average is 76.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-3.04%	78.17	76.81	78.43	76.55	57.14%
Wed 04 Feb 2026	0.85%	79.13	79.22	79.53	78.31	11.98%
Tue 03 Feb 2026	3.52%	77.28	78.55	78.55	77.22	-51.97%
Mon 02 Feb 2026	-0.49%	76.30	75.88	76.38	75.48	26.13%
Fri 30 Jan 2026	-4.04%	77.26	76.25	77.72	75.48	59.56%
Thu 29 Jan 2026	-0.38%	81.25	79.46	81.69	78.62	45.81%
Wed 28 Jan 2026	1.08%	79.43	79.76	79.91	78.64	73.58%
Tue 27 Jan 2026	0.82%	78.20	78.91	78.92	77.79	100.18%
Mon 26 Jan 2026	0.23%	79.49	78.27	79.49	78.25	197.97%
Fri 23 Jan 2026	1.31%	77.56	78.09	78.34	77.56	220.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!