PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 84.94
Daily Resistance: 86.89
5 Day Moving Average is 84.58
20 Day Moving Average is 87.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.07%	84.83	85.70	86.12	84.17	26.59%
Fri 02 Oct 2026	0.62%	84.40	84.79	85.16	84.40	-74.04%
Thu 01 Oct 2026	0.6%	83.73	84.27	84.38	83.19	-65.05%
Wed 30 Sep 2026	-0.7%	84.86	83.77	84.86	83.77	-71.68%
Tue 29 Sep 2026	-0.58%	84.60	84.36	84.60	84.09	-64.87%
Mon 28 Sep 2026	-1.65%	85.40	84.85	85.56	84.83	-58.31%
Fri 25 Sep 2026	-0.22%	86.01	86.27	86.27	85.58	-61.06%
Thu 24 Sep 2026	-0.43%	86.96	86.46	86.96	86.23	-72.95%
Wed 23 Sep 2026	-0.87%	87.21	86.83	87.41	86.78	-60.15%
Tue 22 Sep 2026	0.75%	86.80	87.59	87.95	86.80	-48.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!