PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 81.76
Daily Resistance: 82.24
5 Day Moving Average is 82.56
20 Day Moving Average is 83.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.06%	82.27	82.17	82.30	81.82	-14.42%
Tue 28 Apr 2026	-0.89%	82.63	82.12	82.87	81.82	-56.93%
Mon 27 Apr 2026	0.06%	83.15	82.86	83.33	82.60	-79.85%
Fri 24 Apr 2026	-0.01%	82.82	82.81	82.93	82.51	-67.12%
Thu 23 Apr 2026	-0.56%	82.96	82.82	83.20	82.32	-22.68%
Wed 22 Apr 2026	1.07%	83.30	83.29	83.54	82.99	-72.73%
Tue 21 Apr 2026	-1.32%	83.43	82.41	83.61	82.28	36.79%
Mon 20 Apr 2026	0.11%	83.41	83.51	83.78	82.79	-71.91%
Fri 17 Apr 2026	-0.45%	83.27	83.42	83.66	82.68	52.84%
Thu 16 Apr 2026	0.73%	83.40	83.80	84.11	83.40	-23.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!