PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 82.17
Daily Resistance: 83.06
5 Day Moving Average is 82.18
20 Day Moving Average is 82.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.6%	82.09	82.24	82.98	82.09	-32.88%
Mon 16 Mar 2026	0.41%	81.55	81.75	82.12	81.24	-37.19%
Fri 13 Mar 2026	-1.58%	82.62	81.42	82.64	81.18	-51.99%
Thu 12 Mar 2026	-0.05%	82.91	82.73	83.51	82.54	47.1%
Wed 11 Mar 2026	0.98%	81.36	82.77	82.77	81.34	-45.37%
Tue 10 Mar 2026	0.09%	82.14	81.97	82.90	81.80	1715.51%
Mon 09 Mar 2026	0.13%	81.24	81.90	82.10	80.03	-39.35%
Fri 06 Mar 2026	-0.22%	81.87	81.79	82.21	80.89	-7.99%
Thu 05 Mar 2026	-1.51%	83.01	81.97	83.21	81.20	-32.71%
Wed 04 Mar 2026	0.01%	83.63	83.23	83.64	82.94	43.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!