PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 90.58
Daily Resistance: 91.56
5 Day Moving Average is 90.18
20 Day Moving Average is 88.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.43%	91.87	91.24	91.87	90.89	-24.07%
Wed 02 Sep 2026	1.34%	89.85	90.85	91.00	89.85	63.82%
Tue 01 Sep 2026	-0.11%	89.50	89.65	89.92	89.11	-66.74%
Mon 31 Aug 2026	0.4%	89.97	89.75	90.22	89.04	50.65%
Fri 28 Aug 2026	-0.88%	90.22	89.39	90.52	88.88	-56.13%
Thu 27 Aug 2026	0.1%	89.78	90.18	90.34	89.50	69.21%
Wed 26 Aug 2026	-0.55%	89.88	90.09	90.62	89.84	-74.69%
Tue 25 Aug 2026	-0.23%	89.81	90.59	90.95	89.64	-18.53%
Mon 24 Aug 2026	-0.55%	91.38	90.80	91.57	90.12	-35.16%
Fri 21 Aug 2026	1.73%	90.80	91.30	91.33	90.80	-26.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!