PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 80.77
Daily Resistance: 81.27
5 Day Moving Average is 80.45
20 Day Moving Average is 77.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	80.71	80.93	81.10	80.60	-79.33%
Fri 24 Jul 2026	0.62%	80.71	80.93	81.10	80.60	-79.33%
Thu 23 Jul 2026	-0.41%	80.92	80.43	81.35	80.43	-49.02%
Wed 22 Jul 2026	2%	80.16	80.76	81.08	80.16	-45%
Tue 21 Jul 2026	1.92%	78.26	79.18	79.22	78.23	-87.13%
Mon 20 Jul 2026	-0.15%	77.51	77.69	77.93	77.36	-77.6%
Fri 17 Jul 2026	1%	77.43	77.81	77.81	77.35	-58.44%
Thu 16 Jul 2026	-0.71%	77.29	77.04	77.54	76.95	-77.13%
Wed 15 Jul 2026	-0.41%	78.07	77.59	78.07	76.74	-84.22%
Tue 14 Jul 2026	0.74%	78.39	77.91	78.39	77.64	-74.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!