PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 66.88
Daily Resistance: 67.79
5 Day Moving Average is 67.11
20 Day Moving Average is 65.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	67.67	67.33	68.24	67.33	-74.13%
Thu 04 Dec 2025	0.04%	67.17	67.31	67.60	67.10	-64.8%
Wed 03 Dec 2025	1.29%	66.79	67.28	67.37	66.79	-75.24%
Tue 02 Dec 2025	-1.18%	67.18	66.42	67.18	66.03	-71.5%
Mon 01 Dec 2025	0.25%	67.17	67.21	67.66	67.17	-42.15%
Fri 28 Nov 2025	1.35%	66.56	67.04	67.17	66.56	-67.84%
Wed 26 Nov 2025	1.93%	65.01	66.15	66.36	65.01	-72.24%
Tue 25 Nov 2025	0.54%	64.48	64.90	64.94	64.37	-64.62%
Mon 24 Nov 2025	1.64%	63.61	64.55	64.55	63.61	-66.02%
Fri 21 Nov 2025	0.84%	62.98	63.51	63.84	62.72	2.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!