PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 81.79
Daily Resistance: 82.52
5 Day Moving Average is 82.5
20 Day Moving Average is 83.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.07%	82.46	82.35	82.68	81.95	-47.5%
Thu 21 May 2026	-0.11%	82.29	82.29	82.51	82.14	-61.98%
Wed 20 May 2026	0.1%	83.50	82.38	83.50	82.23	-77.68%
Tue 19 May 2026	-1.05%	82.86	82.30	82.86	81.65	-9.12%
Mon 18 May 2026	0.39%	83.06	83.17	83.35	82.67	-66.26%
Fri 15 May 2026	-1.92%	83.38	82.85	83.38	82.33	-29.34%
Thu 14 May 2026	-0.72%	85.12	84.47	85.12	84.05	-61.68%
Wed 13 May 2026	-0.28%	85.02	85.08	85.21	84.52	-50.29%
Tue 12 May 2026	0.68%	84.69	85.32	85.40	83.51	-70.28%
Mon 11 May 2026	2.47%	83.32	84.74	84.89	83.32	-44.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!