PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 84.7
Daily Resistance: 85.34
5 Day Moving Average is 85.06
20 Day Moving Average is 81.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.69%	85.37	85.31	85.37	84.73	-76.18%
Wed 12 Aug 2026	0.14%	86.19	85.90	86.19	85.41	85.12%
Tue 11 Aug 2026	0.48%	85.37	85.78	85.78	85.37	-19.6%
Mon 10 Aug 2026	2.91%	83.28	85.37	85.37	83.28	-22%
Fri 07 Aug 2026	1.41%	82.81	82.96	83.39	82.56	-43.12%
Thu 06 Aug 2026	0.23%	82.03	81.81	82.03	81.63	-52.09%
Wed 05 Aug 2026	0.64%	82.23	81.62	82.84	81.59	20.53%
Tue 04 Aug 2026	1.37%	80.17	81.10	81.35	80.17	-57.7%
Mon 03 Aug 2026	-0.15%	79.75	80.00	80.12	79.33	11.22%
Fri 31 Jul 2026	-1.24%	80.39	80.12	80.63	79.25	11.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!