PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 80.01
Daily Resistance: 81.36
5 Day Moving Average is 79.41
20 Day Moving Average is 81.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.82%	79.43	80.58	80.78	79.43	-73.71%
Thu 11 Jun 2026	1.28%	78.55	79.14	79.44	78.55	-80.18%
Wed 10 Jun 2026	-1.21%	78.65	78.14	79.24	77.98	-65.57%
Tue 09 Jun 2026	-1.21%	80.45	79.10	80.45	77.93	-71.46%
Mon 08 Jun 2026	0.34%	80.32	80.07	80.73	79.95	-75.46%
Fri 05 Jun 2026	-4.6%	82.83	79.80	82.83	79.63	-51.79%
Thu 04 Jun 2026	0.37%	83.71	83.65	84.03	83.44	-43.62%
Wed 03 Jun 2026	-0.64%	83.80	83.34	84.09	83.04	-52.38%
Tue 02 Jun 2026	1.67%	82.71	83.88	84.00	82.71	-59.21%
Mon 01 Jun 2026	-0.34%	81.75	82.50	82.81	81.68	-21.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!