PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 84.28
Daily Resistance: 84.92
5 Day Moving Average is 84.11
20 Day Moving Average is 82.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.67%	84.13	84.60	84.60	83.96	67.17%
Mon 06 Apr 2026	0.04%	83.87	84.04	84.24	83.59	-57.8%
Thu 02 Apr 2026	0.14%	83.34	84.01	84.33	83.28	-47.97%
Wed 01 Apr 2026	-0.13%	83.79	83.89	84.37	83.37	42.59%
Tue 31 Mar 2026	1.6%	83.63	84.00	84.79	83.00	644.84%
Mon 30 Mar 2026	-0.76%	84.35	82.68	84.52	82.40	-44.32%
Fri 27 Mar 2026	1.76%	81.94	83.31	83.53	81.89	-10.52%
Thu 26 Mar 2026	-0.39%	82.29	81.87	82.65	81.65	-74.23%
Wed 25 Mar 2026	0.88%	82.18	82.19	82.45	82.00	4.05%
Tue 24 Mar 2026	1.8%	79.86	81.47	82.00	79.86	-18.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!