PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 85.93
Daily Resistance: 86.62
5 Day Moving Average is 86.82
20 Day Moving Average is 89.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.22%	86.01	86.27	86.27	85.58	-61.06%
Thu 24 Sep 2026	-0.43%	86.96	86.46	86.96	86.23	-72.94%
Wed 23 Sep 2026	-0.87%	87.21	86.83	87.41	86.78	-60.14%
Tue 22 Sep 2026	0.75%	86.80	87.59	87.95	86.80	-48.61%
Mon 21 Sep 2026	-1.6%	88.35	86.94	88.35	86.94	-69%
Fri 18 Sep 2026	-1.19%	89.14	88.35	89.14	88.18	-23.43%
Thu 17 Sep 2026	1.76%	88.64	89.41	89.41	88.54	-68.04%
Wed 16 Sep 2026	-2.12%	89.85	87.86	89.85	87.17	64.37%
Tue 15 Sep 2026	1.32%	88.79	89.76	89.86	88.69	-75.34%
Mon 14 Sep 2026	-1.39%	89.72	88.59	89.72	88.55	-66.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!