PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 68.42
Daily Resistance: 68.69
5 Day Moving Average is 67.99
20 Day Moving Average is 67.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.31%	68.73	68.64	68.73	68.46	-75.39%
Tue 23 Dec 2025	0.61%	68.63	68.85	68.87	68.23	-31.74%
Mon 22 Dec 2025	1.6%	68.21	68.43	68.66	68.21	-64.37%
Fri 19 Dec 2025	0.99%	66.79	67.35	67.62	66.79	-32.95%
Thu 18 Dec 2025	-1.55%	67.05	66.69	67.12	66.54	-20.22%
Wed 17 Dec 2025	1.29%	67.32	67.74	67.74	67.15	-70.88%
Tue 16 Dec 2025	-1.72%	67.85	66.88	67.85	66.73	-65.2%
Mon 15 Dec 2025	-0.53%	68.99	68.05	68.99	67.60	14.01%
Fri 12 Dec 2025	-0.65%	69.52	68.41	69.56	68.13	-27.01%
Thu 11 Dec 2025	1.41%	67.84	68.86	69.33	67.84	129.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!