PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 83.17
Daily Resistance: 84.52
5 Day Moving Average is 82.79
20 Day Moving Average is 80.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.78%	82.63	83.81	83.88	82.53	5.8%
Mon 23 Feb 2026	0.78%	82.55	83.16	83.84	82.45	56.18%
Fri 20 Feb 2026	-0.01%	82.20	82.52	82.73	81.48	21.65%
Thu 19 Feb 2026	0.74%	81.92	82.53	82.76	81.84	-20.65%
Wed 18 Feb 2026	1.69%	81.32	81.92	82.11	81.23	2603.17%
Tue 17 Feb 2026	-1.62%	80.96	80.56	81.04	79.04	12.09%
Fri 13 Feb 2026	0%	80.62	81.89	81.90	80.58	-58.61%
Fri 13 Feb 2026	1.82%	80.62	81.89	81.90	80.58	-58.69%
Thu 12 Feb 2026	-3.26%	82.94	80.43	82.95	80.42	117.21%
Wed 11 Feb 2026	2.59%	82.24	83.14	83.14	81.81	23.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!