PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 74.41
Daily Resistance: 75.34
5 Day Moving Average is 73.47
20 Day Moving Average is 69.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.08%	74.15	74.75	74.99	74.06	-34.44%
Wed 14 Jan 2026	1.8%	73.86	74.69	75.20	73.86	100.1%
Tue 13 Jan 2026	1.1%	73.08	73.37	73.76	73.08	-50.48%
Mon 12 Jan 2026	0.83%	72.67	72.57	72.88	72.42	29.52%
Fri 09 Jan 2026	1.21%	71.53	71.97	72.09	71.53	-30.64%
Thu 08 Jan 2026	2.11%	69.26	71.11	71.26	69.25	-60.29%
Wed 07 Jan 2026	-1.51%	70.26	69.64	70.26	69.35	-8.51%
Tue 06 Jan 2026	0.33%	70.74	70.71	70.97	70.47	22.38%
Mon 05 Jan 2026	2.14%	70.41	70.48	70.84	69.87	51.74%
Fri 02 Jan 2026	1.72%	68.21	69.00	69.00	67.74	-26.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!