PVM Price Volume Measure charts SPDR S&P North American Natural NANR share AMEX Stock Exchange

Stock NANR - Share SPDR S&P North American Natural trades in AMEX

Daily Support: 86.04
Daily Resistance: 86.93
5 Day Moving Average is 87.36
20 Day Moving Average is 87.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.21%	86.94	86.81	87.05	86.16	-75.39%
Thu 29 Oct 2026	-1.04%	87.67	86.99	87.67	86.89	-81.89%
Wed 28 Oct 2026	0.6%	87.22	87.90	87.90	86.95	-63.35%
Tue 27 Oct 2026	-0.38%	87.56	87.38	87.68	87.12	-61.26%
Mon 26 Oct 2026	0.5%	87.01	87.71	87.90	87.01	-78.29%
Fri 23 Oct 2026	0.91%	86.40	87.27	87.63	86.40	-20.25%
Thu 22 Oct 2026	-2.06%	87.71	86.48	87.71	85.58	-26.65%
Wed 21 Oct 2026	0.2%	88.33	88.30	88.33	87.80	-56.17%
Tue 20 Oct 2026	0.03%	88.32	88.12	88.32	87.78	-78.01%
Mon 19 Oct 2026	-0.7%	88.38	88.09	88.48	87.96	-67.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P North American Natural NANR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!