Munafa Stock Market Course + Intraday & FNO calls 
CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEUR
- IEUR Experts view
- Tomorrow's Movement IEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreEurope
Strong intraday Stock price targets for CoreEurope are 73.92 and 75.03
| Intraday Target 1 | 73.02 |
| Intraday Target 2 | 73.71 |
| Intraday Target 3 | 74.13 |
| Intraday Target 4 | 74.82 |
| Intraday Target 5 | 75.24 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.40 (2.48%) | 73.51 | 73.44 - 74.55 | 1.028 times | Wed 29 April 2026 | 72.60 (-1.14%) | 73.09 | 72.34 - 73.09 | 1.0668 times | Tue 28 April 2026 | 73.44 (-0.62%) | 73.27 | 73.14 - 73.50 | 0.7185 times | Mon 27 April 2026 | 73.90 (-0.54%) | 74.18 | 73.80 - 74.36 | 0.5059 times | Fri 24 April 2026 | 74.30 (0.68%) | 73.80 | 73.80 - 74.41 | 0.8129 times | Thu 23 April 2026 | 73.80 (-0.78%) | 74.22 | 72.99 - 74.50 | 0.9541 times | Wed 22 April 2026 | 74.38 (0.36%) | 74.73 | 74.10 - 74.73 | 2.2359 times | Tue 21 April 2026 | 74.11 (-2.2%) | 75.37 | 74.05 - 75.54 | 1.2056 times | Mon 20 April 2026 | 75.78 (-0.29%) | 75.59 | 75.20 - 75.78 | 0.614 times | Fri 17 April 2026 | 76.00 (1.56%) | 76.19 | 75.91 - 76.52 | 0.8581 times | Thu 16 April 2026 | 74.83 (-0.37%) | 75.39 | 74.57 - 75.69 | 0.6014 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 73.37 and 75.58
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 73.763333333333 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.40 (0.13%) | 74.18 | 72.34 - 74.55 | 0.3309 times | Fri 24 April 2026 | 74.30 (-2.24%) | 75.59 | 72.99 - 75.78 | 0.5804 times | Fri 17 April 2026 | 76.00 (2.45%) | 73.61 | 73.49 - 76.52 | 0.3784 times | Fri 10 April 2026 | 74.18 (4.54%) | 69.47 | 69.47 - 74.75 | 0.5052 times | Thu 02 April 2026 | 70.96 (4.72%) | 67.64 | 67.64 - 71.72 | 0.7322 times | Fri 27 March 2026 | 67.76 (0.37%) | 68.88 | 67.57 - 70.08 | 1.0384 times | Fri 20 March 2026 | 67.51 (-3.41%) | 70.67 | 67.14 - 71.73 | 0.6976 times | Fri 13 March 2026 | 69.89 (-2.46%) | 69.50 | 69.36 - 73.12 | 1.2784 times | Fri 06 March 2026 | 71.65 (-6.35%) | 74.72 | 70.55 - 75.23 | 3.8489 times | Fri 27 February 2026 | 76.51 (0.25%) | 76.20 | 75.67 - 76.97 | 0.6097 times | Fri 20 February 2026 | 76.32 (1.54%) | 74.95 | 74.74 - 76.41 | 0.8978 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 71.94 and 78.99
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 73.463333333333 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.40 (5.88%) | 71.07 | 69.47 - 76.52 | 0.681 times | Tue 31 March 2026 | 70.27 (-8.16%) | 74.72 | 67.14 - 75.23 | 2.4217 times | Fri 27 February 2026 | 76.51 (3.1%) | 74.26 | 73.55 - 76.97 | 1.2 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.044 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 0.8816 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.4377 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.6884 times | Tue 30 September 2025 | 68.12 (2.07%) | 65.58 | 65.51 - 68.21 | 0.8538 times | Fri 29 August 2025 | 66.74 (3.67%) | 64.02 | 63.71 - 68.31 | 0.9411 times | Thu 31 July 2025 | 64.38 (-2.75%) | 65.93 | 64.36 - 67.81 | 0.8508 times | Mon 30 June 2025 | 66.20 (0.76%) | 65.82 | 63.38 - 67.34 | 0.7165 times |
Yearly price and charts CoreEurope
Strong yearly Stock price targets for CoreEurope IEUR are 70.77 and 80.6
| Yearly Target 1 | 63.01 |
| Yearly Target 2 | 68.7 |
| Yearly Target 3 | 72.836666666667 |
| Yearly Target 4 | 78.53 |
| Yearly Target 5 | 82.67 |
Yearly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.40 (4.83%) | 71.64 | 67.14 - 76.97 | 0.7123 times | Wed 31 December 2025 | 70.97 (31.47%) | 54.08 | 53.17 - 72.00 | 1.2831 times | Tue 31 December 2024 | 53.98 (-1.89%) | 54.45 | 52.40 - 61.81 | 1.0935 times | Fri 29 December 2023 | 55.02 (15.83%) | 48.92 | 47.11 - 55.38 | 1.067 times | Fri 30 December 2022 | 47.50 (-18.33%) | 58.67 | 38.54 - 59.15 | 2.2365 times | Fri 31 December 2021 | 58.16 (13.42%) | 52.72 | 50.53 - 60.11 | 0.887 times | Thu 31 December 2020 | 51.28 (2.83%) | 50.13 | 30.92 - 52.28 | 0.8178 times | Tue 31 December 2019 | 49.87 (20.66%) | 40.82 | 40.73 - 50.03 | 0.7637 times | Mon 31 December 2018 | 41.33 (-17.42%) | 50.36 | 39.84 - 53.97 | 0.6469 times | Wed 27 December 2017 | 50.05 (23%) | 43.84 | 43.43 - 50.48 | 0.4922 times | Fri 30 December 2016 | 40.69 (0%) | 41.11 | 38.65 - 41.61 | 0.0584 times |
Indicator Analysis of CoreEurope
Tomorrow's movement Prediction of Core Europe IEUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Europe IEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Europe IEUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreEurope (IEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreEurope stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreEurope in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreEurope in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and CoreEurope IEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreEurope IEUR stock. Volume based technical analysis of CoreEurope IEUR stock is negative.
CoreEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 74.39 |
| 20 day DMA | 73.92 |
| 35 day DMA | 72.11 |
| 50 day DMA | 72.85 |
| 100 day DMA | 72.76 |
| 150 day DMA | 71.38 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 73.51 | 73.96 |
| 12 day EMA | 73.87 | 73.77 | 73.98 |
| 20 day EMA | 73.59 | 73.51 | 73.61 |
| 35 day EMA | 73.58 | 73.53 | 73.58 |
| 50 day EMA | 73.13 | 73.08 | 73.1 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.61 | 73.96 |
| 12 day SMA | 74.39 | 74.47 | 74.65 |
| 20 day SMA | 73.92 | 73.77 | 73.65 |
| 35 day SMA | 72.11 | 72.04 | 72.02 |
| 50 day SMA | 72.85 | 72.87 | 72.93 |
| 100 day SMA | 72.76 | 72.71 | 72.69 |
| 150 day SMA | 71.38 | 71.34 | 71.31 |
| 200 day SMA | 70.2 | 70.16 | 70.13 |
Videos related to: CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
