Munafa Stock Market Course + Intraday & FNO calls 
CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEUR
- IEUR Experts view
- Tomorrow's Movement IEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreEurope
Strong intraday Stock price targets for CoreEurope are 77.29 and 78.15
| Intraday Target 1 | 76.63 |
| Intraday Target 2 | 77.08 |
| Intraday Target 3 | 77.486666666667 |
| Intraday Target 4 | 77.94 |
| Intraday Target 5 | 78.35 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.54 (-0.63%) | 77.03 | 77.03 - 77.89 | 0.9802 times | Mon 17 August 2026 | 78.03 (-0.27%) | 78.26 | 77.96 - 78.37 | 0.5051 times | Fri 14 August 2026 | 78.24 (0.01%) | 78.27 | 78.11 - 78.40 | 0.5314 times | Thu 13 August 2026 | 78.23 (0.1%) | 78.28 | 78.04 - 78.32 | 0.4784 times | Wed 12 August 2026 | 78.15 (0.05%) | 78.20 | 77.98 - 78.31 | 1.3867 times | Tue 11 August 2026 | 78.11 (0.01%) | 78.27 | 77.95 - 78.52 | 0.9336 times | Mon 10 August 2026 | 78.10 (-0.34%) | 78.17 | 77.90 - 78.28 | 0.5762 times | Fri 07 August 2026 | 78.37 (0.88%) | 78.32 | 78.17 - 78.55 | 3.2167 times | Thu 06 August 2026 | 77.69 (-0.1%) | 78.02 | 77.61 - 78.09 | 0.6334 times | Wed 05 August 2026 | 77.77 (-0.03%) | 77.60 | 77.47 - 78.39 | 0.7583 times | Tue 04 August 2026 | 77.79 (1.01%) | 77.21 | 77.21 - 77.86 | 0.6949 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 76.62 and 77.96
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 77.646666666667 |
| Weekly Target 4 | 78.26 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.54 (-0.89%) | 78.26 | 77.03 - 78.37 | 0.2434 times | Fri 14 August 2026 | 78.24 (-0.17%) | 78.17 | 77.90 - 78.52 | 0.6401 times | Fri 07 August 2026 | 78.37 (2.19%) | 76.80 | 76.69 - 78.55 | 1.053 times | Fri 31 July 2026 | 76.69 (2.39%) | 75.54 | 74.91 - 77.27 | 1.4754 times | Fri 24 July 2026 | 74.90 (-0.27%) | 74.92 | 74.23 - 75.96 | 0.577 times | Fri 17 July 2026 | 75.10 (-0.05%) | 74.97 | 74.43 - 75.66 | 0.8059 times | Fri 10 July 2026 | 75.14 (-0.94%) | 76.00 | 74.10 - 76.35 | 0.551 times | Thu 02 July 2026 | 75.85 (2.51%) | 73.99 | 73.99 - 76.32 | 0.5374 times | Fri 26 June 2026 | 73.99 (-0.95%) | 74.65 | 73.41 - 74.85 | 2.6774 times | Thu 18 June 2026 | 74.70 (-2.24%) | 75.72 | 74.40 - 75.84 | 1.4395 times | Fri 12 June 2026 | 76.41 (2.77%) | 75.06 | 73.76 - 76.58 | 1.0082 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 77.12 and 78.98
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 77.593333333333 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.54 (1.11%) | 76.80 | 76.69 - 78.55 | 0.2997 times | Fri 31 July 2026 | 76.69 (2.04%) | 74.35 | 74.10 - 77.27 | 0.5521 times | Tue 30 June 2026 | 75.16 (-0.95%) | 73.38 | 73.38 - 76.58 | 0.9907 times | Fri 29 May 2026 | 75.88 (1.99%) | 74.55 | 72.73 - 76.56 | 0.7286 times | Thu 30 April 2026 | 74.40 (5.88%) | 71.07 | 69.47 - 76.52 | 0.7631 times | Tue 31 March 2026 | 70.27 (-8.16%) | 74.72 | 67.14 - 75.23 | 2.7137 times | Fri 27 February 2026 | 76.51 (3.1%) | 74.26 | 73.55 - 76.97 | 1.3039 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.1698 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 0.9879 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.4905 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.7714 times |
Yearly price and charts CoreEurope
Strong yearly Stock price targets for CoreEurope IEUR are 72.34 and 83.75
| Yearly Target 1 | 63 |
| Yearly Target 2 | 70.27 |
| Yearly Target 3 | 74.41 |
| Yearly Target 4 | 81.68 |
| Yearly Target 5 | 85.82 |
Yearly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.54 (9.26%) | 71.64 | 67.14 - 78.55 | 1.0002 times | Wed 31 December 2025 | 70.97 (31.47%) | 54.08 | 53.17 - 72.00 | 1.2536 times | Tue 31 December 2024 | 53.98 (-1.89%) | 54.45 | 52.40 - 61.81 | 1.0407 times | Fri 29 December 2023 | 55.02 (15.83%) | 48.92 | 47.11 - 55.38 | 1.0334 times | Fri 30 December 2022 | 47.50 (-18.33%) | 58.67 | 38.54 - 59.15 | 2.1281 times | Fri 31 December 2021 | 58.16 (13.42%) | 52.72 | 50.53 - 60.11 | 0.8579 times | Thu 31 December 2020 | 51.28 (2.83%) | 50.13 | 30.92 - 52.28 | 0.8074 times | Tue 31 December 2019 | 49.87 (20.66%) | 40.82 | 40.73 - 50.03 | 0.754 times | Mon 31 December 2018 | 41.33 (-17.42%) | 50.36 | 39.84 - 53.97 | 0.6387 times | Wed 27 December 2017 | 50.05 (23%) | 43.84 | 43.43 - 50.48 | 0.4859 times | Fri 30 December 2016 | 40.69 (0%) | 41.11 | 38.65 - 41.61 | 0.0577 times |
Indicator Analysis of CoreEurope
Tomorrow's movement Prediction of Core Europe IEUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Europe IEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Europe IEUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.07
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreEurope (IEUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoreEurope stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreEurope in short term but the sell signal is initial and weak.
CoreEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and CoreEurope IEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreEurope IEUR stock. Volume based technical analysis of CoreEurope IEUR stock is negative.
CoreEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 77.92 |
| 20 day DMA | 76.98 |
| 35 day DMA | 76.2 |
| 50 day DMA | 75.77 |
| 100 day DMA | 74.87 |
| 150 day DMA | 74.41 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 78.1 | 78.13 |
| 12 day EMA | 77.65 | 77.67 | 77.61 |
| 20 day EMA | 77.19 | 77.15 | 77.06 |
| 35 day EMA | 76.61 | 76.55 | 76.46 |
| 50 day EMA | 75.95 | 75.89 | 75.8 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 78.15 | 78.17 |
| 12 day SMA | 77.92 | 77.85 | 77.77 |
| 20 day SMA | 76.98 | 76.87 | 76.68 |
| 35 day SMA | 76.2 | 76.12 | 76 |
| 50 day SMA | 75.77 | 75.7 | 75.66 |
| 100 day SMA | 74.87 | 74.79 | 74.7 |
| 150 day SMA | 74.41 | 74.38 | 74.34 |
| 200 day SMA | 73.25 | 73.21 | 73.16 |
Videos related to: CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
