Munafa Stock Market Course + Intraday & FNO calls 
CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEUR
- IEUR Experts view
- Tomorrow's Movement IEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreEurope
Strong intraday Stock price targets for CoreEurope are 75.96 and 76.78
| Intraday Target 1 | 75.29 |
| Intraday Target 2 | 75.8 |
| Intraday Target 3 | 76.106666666667 |
| Intraday Target 4 | 76.62 |
| Intraday Target 5 | 76.93 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.32 (0.99%) | 75.59 | 75.59 - 76.41 | 0.5953 times | Thu 19 February 2026 | 75.57 (-0.41%) | 75.28 | 75.02 - 75.57 | 0.8183 times | Wed 18 February 2026 | 75.88 (0.32%) | 75.87 | 75.64 - 76.22 | 1.5919 times | Tue 17 February 2026 | 75.64 (0.64%) | 74.95 | 74.74 - 75.69 | 0.973 times | Fri 13 February 2026 | 75.16 (0%) | 75.01 | 74.68 - 75.33 | 0.4878 times | Fri 13 February 2026 | 75.16 (0.05%) | 75.01 | 74.68 - 75.33 | 0.4877 times | Thu 12 February 2026 | 75.12 (-0.82%) | 75.92 | 74.91 - 75.96 | 0.4629 times | Wed 11 February 2026 | 75.74 (0.24%) | 75.80 | 75.25 - 75.96 | 0.9094 times | Tue 10 February 2026 | 75.56 (-0.4%) | 75.87 | 75.55 - 76.04 | 3.3082 times | Mon 09 February 2026 | 75.86 (1.09%) | 75.42 | 75.24 - 75.96 | 0.3655 times | Fri 06 February 2026 | 75.04 (1.97%) | 74.37 | 74.32 - 75.07 | 0.3293 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 75.53 and 77.2
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.32 (1.54%) | 74.95 | 74.74 - 76.41 | 1.2109 times | Fri 13 February 2026 | 75.16 (0%) | 75.01 | 74.68 - 75.33 | 0.1485 times | Fri 13 February 2026 | 75.16 (0.16%) | 75.42 | 74.68 - 76.04 | 1.6843 times | Fri 06 February 2026 | 75.04 (1.12%) | 74.26 | 73.55 - 75.34 | 1.0323 times | Fri 30 January 2026 | 74.21 (0.64%) | 74.13 | 73.91 - 75.61 | 0.6664 times | Fri 23 January 2026 | 73.74 (0.77%) | 72.13 | 71.91 - 73.76 | 0.6344 times | Fri 16 January 2026 | 73.18 (0.59%) | 73.00 | 72.63 - 73.21 | 1.3533 times | Fri 09 January 2026 | 72.75 (1.49%) | 71.57 | 71.57 - 72.78 | 1.2688 times | Fri 02 January 2026 | 71.68 (0.58%) | 71.05 | 70.84 - 71.74 | 0.6687 times | Fri 26 December 2025 | 71.27 (1.34%) | 70.55 | 70.46 - 72.00 | 1.3324 times | Fri 19 December 2025 | 70.33 (-0.17%) | 70.88 | 69.46 - 71.02 | 0.9838 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 74.94 and 77.8
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 75.426666666667 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.32 (2.84%) | 74.26 | 73.55 - 76.41 | 1.1965 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.2509 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 1.0564 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.5245 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.8249 times | Tue 30 September 2025 | 68.12 (2.07%) | 65.58 | 65.51 - 68.21 | 1.0231 times | Fri 29 August 2025 | 66.74 (3.67%) | 64.02 | 63.71 - 68.31 | 1.1276 times | Thu 31 July 2025 | 64.38 (-2.75%) | 65.93 | 64.36 - 67.81 | 1.0194 times | Mon 30 June 2025 | 66.20 (0.76%) | 65.82 | 63.38 - 67.34 | 0.8585 times | Fri 30 May 2025 | 65.70 (5.02%) | 62.80 | 62.21 - 66.23 | 1.1183 times | Wed 30 April 2025 | 62.56 (4.01%) | 60.34 | 53.17 - 62.72 | 1.0555 times |
Yearly price and charts CoreEurope
Strong yearly Stock price targets for CoreEurope IEUR are 73.84 and 78.89
| Yearly Target 1 | 69.65 |
| Yearly Target 2 | 72.98 |
| Yearly Target 3 | 74.696666666667 |
| Yearly Target 4 | 78.03 |
| Yearly Target 5 | 79.75 |
Yearly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.32 (7.54%) | 71.64 | 71.36 - 76.41 | 0.2846 times | Wed 31 December 2025 | 70.97 (31.47%) | 54.08 | 53.17 - 72.00 | 1.3422 times | Tue 31 December 2024 | 53.98 (-1.89%) | 54.45 | 52.40 - 61.81 | 1.1439 times | Fri 29 December 2023 | 55.02 (15.83%) | 48.92 | 47.11 - 55.38 | 1.1161 times | Fri 30 December 2022 | 47.50 (-18.33%) | 58.67 | 38.54 - 59.15 | 2.3395 times | Fri 31 December 2021 | 58.16 (13.42%) | 52.72 | 50.53 - 60.11 | 0.9279 times | Thu 31 December 2020 | 51.28 (2.83%) | 50.13 | 30.92 - 52.28 | 0.8555 times | Tue 31 December 2019 | 49.87 (20.66%) | 40.82 | 40.73 - 50.03 | 0.7988 times | Mon 31 December 2018 | 41.33 (-17.42%) | 50.36 | 39.84 - 53.97 | 0.6767 times | Wed 27 December 2017 | 50.05 (23%) | 43.84 | 43.43 - 50.48 | 0.5148 times | Fri 30 December 2016 | 40.69 (0%) | 41.11 | 38.65 - 41.61 | 0.0611 times |
Indicator Analysis of CoreEurope
Tomorrow's movement Prediction of Core Europe IEUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Europe IEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Europe IEUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.57
Tomorrow's movement Prediction of Core Europe IEUR is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreEurope (IEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreEurope in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and CoreEurope IEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreEurope IEUR stock. Volume based technical analysis of CoreEurope IEUR stock is negative.
CoreEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.09 |
| 35 day DMA | 74.08 |
| 50 day DMA | 73.04 |
| 100 day DMA | 70.91 |
| 150 day DMA | 69.52 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.54 | 75.53 |
| 12 day EMA | 75.41 | 75.24 | 75.18 |
| 20 day EMA | 74.94 | 74.79 | 74.71 |
| 35 day EMA | 74.03 | 73.89 | 73.79 |
| 50 day EMA | 73.04 | 72.91 | 72.8 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 75.48 | 75.39 |
| 12 day SMA | 75.39 | 75.25 | 75.16 |
| 20 day SMA | 75.09 | 74.96 | 74.85 |
| 35 day SMA | 74.08 | 73.92 | 73.8 |
| 50 day SMA | 73.04 | 72.9 | 72.78 |
| 100 day SMA | 70.91 | 70.82 | 70.73 |
| 150 day SMA | 69.52 | 69.46 | 69.39 |
| 200 day SMA | 68.5 | 68.44 | 68.37 |
Videos related to: CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
