AMEX Core Europe Ishares IEUR All indicator, Core Europe Ishares IEUR indicators All technical analysis, Core Europe Ishares IEUR indicators All free charts, Core Europe Ishares IEUR indicators All historical values AMEX

Stock IEUR - Share Core Europe Ishares trades in AMEX

Daily Support: 69.45
Daily Resistance: 69.82
5 Day DMA Moving Average is 69.76
20 Day DMA Moving Average is 68.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.2%	69.93	69.70	69.93	69.56	0.98 times
Fri 05 Dec 2025	-0.06%	70.20	69.84	70.23	69.77	1.29 times
Thu 04 Dec 2025	-0.07%	69.98	69.88	70.16	69.78	0.72 times
Wed 03 Dec 2025	0.68%	69.61	69.93	69.94	69.60	1.19 times
Tue 02 Dec 2025	0.4%	69.53	69.46	69.55	69.22	1.5 times
Mon 01 Dec 2025	-0.49%	69.38	69.18	69.50	69.15	1.63 times
Fri 28 Nov 2025	0.64%	69.24	69.52	69.54	69.07	1.96 times
Wed 26 Nov 2025	0.98%	68.70	69.08	69.19	68.70	1.57 times
Tue 25 Nov 2025	1.66%	67.61	68.41	68.44	67.61	1.12 times
Mon 24 Nov 2025	-0.25%	67.49	67.29	67.53	67.05	1.21 times

Volume is calculated using 10 day average volume

AMEX Core Europe Ishares IEUR All indicator, Core Europe Ishares IEUR indicators All technical analysis, Core Europe Ishares IEUR indicators All free charts, Core Europe Ishares IEUR indicators All historical values AMEX

Below are charts of AMEX Core Europe Ishares IEUR All indicator, Core Europe Ishares IEUR indicators All technical analysis, Core Europe Ishares IEUR indicators All free charts, Core Europe Ishares IEUR indicators All historical values AMEX

Core Europe Ishares IEUR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Core Europe Ishares IEUR ADX is: 12, 32, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Core Europe Ishares IEUR are:

ADX	+DY	-DY
11.1	31.3	25
15.8	33.3	24.2
15	34.3	25.4
12.2	33.3	26.1
7.3	31	26.8
7	31.1	27
6.4	32.5	28.6
0	30.4	30.4
13	25.3	32.9
33.3	18.4	36.8

ADX charts for Core Europe Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Core Europe Ishares IEUR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core Europe Ishares is 68.88

50 day MA of Core Europe Ishares is 68.74

100 day MA of Core Europe Ishares is 67.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Core Europe Ishares IEUR is uptrend

Historical Moving averages values of Core Europe Ishares IEUR are:

Price	20 day	50 day	100 day
69.70	68.88	68.74	67.73
69.84	68.81	68.68	67.69
69.88	68.71	68.63	67.65
69.93	68.63	68.59	67.61
69.46	68.52	68.55	67.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Core Europe Ishares IEUR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core Europe Ishares IEUR is: 474310 M

Current day volume is 0.925 times compared to averaged volume Core Europe Ishares has

Historical price to volume measure of Core Europe Ishares is:

Price	Percent Change	Percent change within day	Volume change
69.70	-0.2%	-0.33%	0.925 times
69.84	-0.06%	-0.51%	1.209 times
69.88	-0.07%	-0.14%	0.681 times
69.93	0.68%	0.46%	1.115 times
69.46	0.4%	-0.1%	1.409 times
69.18	-0.49%	-0.29%	1.53 times
69.52	0.64%	0.4%	1.841 times
69.08	0.98%	0.55%	1.473 times
68.41	1.66%	1.18%	1.053 times
67.29	-0.25%	-0.3%	1.14 times

Price to volume Charts of Core Europe Ishares IEUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Core Europe Ishares IEUR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Core Europe Ishares IEUR is: 68.88 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Core Europe Ishares IEUR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.70	68.88	1.06	71	66.76
69.84	68.81	1.05	70.91	66.71
69.88	68.71	1.04	70.79	66.63
69.93	68.63	1.01	70.65	66.61
69.46	68.52	0.98	70.49	66.55

Bollinger Bands charts for Core Europe Ishares IEUR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Core Europe Ishares IEUR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Core Europe Ishares IEUR

14 day Core Europe Ishares IEUR RSI is: 55.75

According to RSI indicator, Buying is dominating the stock of Core Europe Ishares IEUR

Historical values of RSI indicator for Core Europe Ishares are as follows in descending order:

55.75 54.57 52.91 51.27 51.32 52.12 51.63 51.86 51.23 48.66 47.47 45.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Core Europe Ishares IEUR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core Europe Ishares IEUR

12,26,9 day Core Europe Ishares IEUR MACD is: 69.23, 68.91, 0.32000000000001

According to MACD indicator, Prices of Core Europe Ishares IEUR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Core Europe Ishares IEUR are:

69.23, 68.91, 0.32000000000001
69.15, 68.85, 0.30000000000001
69.03, 68.77, 0.26000000000001
68.88, 68.68, 0.19999999999999
68.69, 68.58, 0.11
68.55, 68.51, 0.039999999999992
68.43, 68.46, -0.029999999999987
68.23, 68.37, -0.14
68.07, 68.31, -0.24000000000001
68.01, 68.3, -0.28999999999999

MACD charts of Core Europe Ishares IEUR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Core Europe Ishares IEUR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Core Europe Ishares IEUR CCI is: 70

According to CCI indicator, Core Europe Ishares IEUR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Core Europe Ishares

Historical CCI values of Core Europe Ishares IEUR are:

70 84 83 76 49 40 47 22 -32 -88

CCI charts of Core Europe Ishares IEUR are below. Second charts towards left.

Core Europe Ishares IEUR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Core Europe Ishares IEUR Stochastics is: 90

According to Stochastics indicator, Selling is coming in Core Europe Ishares

Core Europe Ishares IEUR is closing near its highest highs

Historical Stochastics values of Core Europe Ishares IEUR are:

90 90 90 90 90 90 90 90 90 90

Core Europe Ishares IEUR Stochastics charts are below. Third charts to the left, at the bottom