Munafa Stock Market Course + Intraday & FNO calls 
CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEUR
- IEUR Experts view
- Tomorrow's Movement IEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreEurope
Strong intraday Stock price targets for CoreEurope are 74.68 and 75.43
| Intraday Target 1 | 74.06 |
| Intraday Target 2 | 74.55 |
| Intraday Target 3 | 74.81 |
| Intraday Target 4 | 75.3 |
| Intraday Target 5 | 75.56 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.04 (1.97%) | 74.37 | 74.32 - 75.07 | 0.59 times | Thu 05 February 2026 | 73.59 (-1.38%) | 73.82 | 73.55 - 74.21 | 1.4351 times | Wed 04 February 2026 | 74.62 (0.12%) | 75.15 | 74.33 - 75.34 | 2.572 times | Tue 03 February 2026 | 74.53 (-0.41%) | 74.85 | 74.01 - 74.86 | 0.7828 times | Mon 02 February 2026 | 74.84 (0.85%) | 74.26 | 74.26 - 75.10 | 0.6972 times | Fri 30 January 2026 | 74.21 (-0.93%) | 74.64 | 73.92 - 74.77 | 0.9976 times | Thu 29 January 2026 | 74.91 (0.55%) | 75.19 | 74.15 - 75.21 | 1.1597 times | Wed 28 January 2026 | 74.50 (-1.17%) | 75.40 | 74.18 - 75.40 | 0.6462 times | Tue 27 January 2026 | 75.38 (1.55%) | 74.92 | 74.92 - 75.61 | 0.6393 times | Mon 26 January 2026 | 74.23 (0.66%) | 74.13 | 73.91 - 74.42 | 0.4801 times | Fri 23 January 2026 | 73.74 (0.72%) | 73.11 | 72.97 - 73.76 | 0.4124 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 74.3 and 76.09
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 74.643333333333 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.04 (1.12%) | 74.26 | 73.55 - 75.34 | 1.1608 times | Fri 30 January 2026 | 74.21 (0.64%) | 74.13 | 73.91 - 75.61 | 0.7494 times | Fri 23 January 2026 | 73.74 (0.77%) | 72.13 | 71.91 - 73.76 | 0.7134 times | Fri 16 January 2026 | 73.18 (0.59%) | 73.00 | 72.63 - 73.21 | 1.5218 times | Fri 09 January 2026 | 72.75 (1.49%) | 71.57 | 71.57 - 72.78 | 1.4267 times | Fri 02 January 2026 | 71.68 (0.58%) | 71.05 | 70.84 - 71.74 | 0.752 times | Fri 26 December 2025 | 71.27 (1.34%) | 70.55 | 70.46 - 72.00 | 1.4983 times | Fri 19 December 2025 | 70.33 (-0.17%) | 70.88 | 69.46 - 71.02 | 1.1063 times | Fri 12 December 2025 | 70.45 (0.87%) | 69.93 | 69.48 - 71.01 | 0.5374 times | Fri 05 December 2025 | 69.84 (0.46%) | 69.38 | 69.15 - 70.23 | 0.5338 times | Fri 28 November 2025 | 69.52 (3.05%) | 67.49 | 67.05 - 69.54 | 0.4946 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 74.3 and 76.09
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 74.643333333333 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.04 (1.12%) | 74.26 | 73.55 - 75.34 | 0.3327 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.3736 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 1.16 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.5759 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.9058 times | Tue 30 September 2025 | 68.12 (2.07%) | 65.58 | 65.51 - 68.21 | 1.1234 times | Fri 29 August 2025 | 66.74 (3.67%) | 64.02 | 63.71 - 68.31 | 1.2383 times | Thu 31 July 2025 | 64.38 (-2.75%) | 65.93 | 64.36 - 67.81 | 1.1194 times | Mon 30 June 2025 | 66.20 (0.76%) | 65.82 | 63.38 - 67.34 | 0.9427 times | Fri 30 May 2025 | 65.70 (5.02%) | 62.80 | 62.21 - 66.23 | 1.228 times | Wed 30 April 2025 | 62.56 (4.01%) | 60.34 | 53.17 - 62.72 | 1.1591 times |
Yearly price and charts CoreEurope
Strong yearly Stock price targets for CoreEurope IEUR are 73.2 and 77.45
| Yearly Target 1 | 69.75 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 74.003333333333 |
| Yearly Target 4 | 76.65 |
| Yearly Target 5 | 78.25 |
Yearly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.04 (5.73%) | 71.64 | 71.36 - 75.61 | 0.1826 times | Wed 31 December 2025 | 70.97 (31.47%) | 54.08 | 53.17 - 72.00 | 1.3563 times | Tue 31 December 2024 | 53.98 (-1.89%) | 54.45 | 52.40 - 61.81 | 1.1559 times | Fri 29 December 2023 | 55.02 (15.83%) | 48.92 | 47.11 - 55.38 | 1.1279 times | Fri 30 December 2022 | 47.50 (-18.33%) | 58.67 | 38.54 - 59.15 | 2.3641 times | Fri 31 December 2021 | 58.16 (13.42%) | 52.72 | 50.53 - 60.11 | 0.9376 times | Thu 31 December 2020 | 51.28 (2.83%) | 50.13 | 30.92 - 52.28 | 0.8645 times | Tue 31 December 2019 | 49.87 (20.66%) | 40.82 | 40.73 - 50.03 | 0.8072 times | Mon 31 December 2018 | 41.33 (-17.42%) | 50.36 | 39.84 - 53.97 | 0.6838 times | Wed 27 December 2017 | 50.05 (23%) | 43.84 | 43.43 - 50.48 | 0.5202 times | Fri 30 December 2016 | 40.69 (0%) | 41.11 | 38.65 - 41.61 | 0.0617 times |
Indicator Analysis of CoreEurope
Tomorrow's movement Prediction of Core Europe IEUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Europe IEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreEurope (IEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreEurope in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and CoreEurope IEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreEurope IEUR stock. Volume based technical analysis of CoreEurope IEUR stock is negative.
CoreEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 74.4 |
| 20 day DMA | 73.78 |
| 35 day DMA | 72.67 |
| 50 day DMA | 71.81 |
| 100 day DMA | 70.11 |
| 150 day DMA | 68.9 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.24 | 74.57 |
| 12 day EMA | 74.21 | 74.06 | 74.15 |
| 20 day EMA | 73.73 | 73.59 | 73.59 |
| 35 day EMA | 72.75 | 72.61 | 72.55 |
| 50 day EMA | 71.71 | 71.57 | 71.49 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.36 | 74.62 |
| 12 day SMA | 74.4 | 74.22 | 74.1 |
| 20 day SMA | 73.78 | 73.65 | 73.58 |
| 35 day SMA | 72.67 | 72.52 | 72.45 |
| 50 day SMA | 71.81 | 71.65 | 71.53 |
| 100 day SMA | 70.11 | 70.03 | 69.97 |
| 150 day SMA | 68.9 | 68.84 | 68.8 |
| 200 day SMA | 67.81 | 67.73 | 67.66 |
Videos related to: CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
