Munafa Stock Market Course + Intraday & FNO calls 
CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEUR
- IEUR Experts view
- Tomorrow's Movement IEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreEurope
Strong intraday Stock price targets for CoreEurope are 73.82 and 74.52
| Intraday Target 1 | 73.63 |
| Intraday Target 2 | 74.01 |
| Intraday Target 3 | 74.326666666667 |
| Intraday Target 4 | 74.71 |
| Intraday Target 5 | 75.03 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.40 (-0.59%) | 74.41 | 73.94 - 74.64 | 0.5711 times | Thu 29 October 2026 | 74.84 (1%) | 74.41 | 74.35 - 74.85 | 0.7049 times | Wed 28 October 2026 | 74.10 (0.26%) | 73.86 | 73.73 - 74.24 | 1.3239 times | Tue 27 October 2026 | 73.91 (0.56%) | 73.77 | 73.46 - 73.97 | 0.7917 times | Mon 26 October 2026 | 73.50 (0.27%) | 73.80 | 73.49 - 73.86 | 0.6913 times | Fri 23 October 2026 | 73.30 (-0.58%) | 72.98 | 72.85 - 73.37 | 1.2748 times | Thu 22 October 2026 | 73.73 (-0.78%) | 74.00 | 73.44 - 74.00 | 3.4515 times | Wed 21 October 2026 | 74.31 (0.41%) | 74.47 | 73.98 - 74.57 | 0.4657 times | Tue 20 October 2026 | 74.01 (0.87%) | 73.79 | 73.24 - 74.24 | 0.3775 times | Mon 19 October 2026 | 73.37 (-0.97%) | 73.96 | 73.34 - 73.96 | 0.3476 times | Fri 16 October 2026 | 74.09 (0.05%) | 74.57 | 73.92 - 74.82 | 1.3175 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 73.93 and 75.32
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 74.236666666667 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.40 (1.5%) | 73.80 | 73.46 - 74.85 | 0.5282 times | Fri 23 October 2026 | 73.30 (-1.07%) | 73.96 | 72.85 - 74.57 | 0.7654 times | Fri 16 October 2026 | 74.09 (1.35%) | 73.08 | 72.83 - 74.82 | 1.2519 times | Fri 09 October 2026 | 73.10 (-0.41%) | 73.21 | 72.02 - 73.82 | 1.9996 times | Fri 02 October 2026 | 73.40 (-2.47%) | 74.97 | 72.35 - 75.37 | 0.7419 times | Fri 25 September 2026 | 75.26 (0.37%) | 75.76 | 74.36 - 76.14 | 0.5912 times | Fri 18 September 2026 | 74.98 (-1.43%) | 75.41 | 74.52 - 75.87 | 2.3241 times | Fri 11 September 2026 | 76.07 (-1.95%) | 77.50 | 75.55 - 77.64 | 0.3723 times | Fri 04 September 2026 | 77.58 (-0.36%) | 77.88 | 76.58 - 77.95 | 0.4172 times | Fri 28 August 2026 | 77.86 (-0.7%) | 78.31 | 77.71 - 78.90 | 1.0082 times | Fri 21 August 2026 | 78.41 (0.22%) | 78.26 | 77.03 - 78.49 | 1.9723 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 73.21 and 76.04
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 73.756666666667 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.40 (0.95%) | 73.40 | 72.02 - 74.85 | 1.0598 times | Wed 30 September 2026 | 73.70 (-4.9%) | 77.23 | 73.64 - 77.72 | 0.8495 times | Mon 31 August 2026 | 77.50 (1.06%) | 76.80 | 76.69 - 78.90 | 0.9088 times | Fri 31 July 2026 | 76.69 (2.04%) | 74.35 | 74.10 - 77.27 | 0.4822 times | Tue 30 June 2026 | 75.16 (-0.95%) | 73.38 | 73.38 - 76.58 | 0.8654 times | Fri 29 May 2026 | 75.88 (1.99%) | 74.55 | 72.73 - 76.56 | 0.6364 times | Thu 30 April 2026 | 74.40 (5.88%) | 71.07 | 69.47 - 76.52 | 0.6666 times | Tue 31 March 2026 | 70.27 (-8.16%) | 74.72 | 67.14 - 75.23 | 2.3704 times | Fri 27 February 2026 | 76.51 (3.1%) | 74.26 | 73.55 - 76.97 | 1.139 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.0219 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 0.8629 times |
Yearly price and charts CoreEurope
Strong yearly Stock price targets for CoreEurope IEUR are 70.77 and 82.53
| Yearly Target 1 | 61.72 |
| Yearly Target 2 | 68.06 |
| Yearly Target 3 | 73.48 |
| Yearly Target 4 | 79.82 |
| Yearly Target 5 | 85.24 |
Yearly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.40 (4.83%) | 71.64 | 67.14 - 78.90 | 1.2991 times | Wed 31 December 2025 | 70.97 (31.47%) | 54.08 | 53.17 - 72.00 | 1.212 times | Tue 31 December 2024 | 53.98 (-1.89%) | 54.45 | 52.40 - 61.81 | 1.0061 times | Fri 29 December 2023 | 55.02 (15.83%) | 48.92 | 47.11 - 55.38 | 0.9991 times | Fri 30 December 2022 | 47.50 (-18.33%) | 58.67 | 38.54 - 59.15 | 2.0575 times | Fri 31 December 2021 | 58.16 (13.42%) | 52.72 | 50.53 - 60.11 | 0.8294 times | Thu 31 December 2020 | 51.28 (2.83%) | 50.13 | 30.92 - 52.28 | 0.7806 times | Tue 31 December 2019 | 49.87 (20.66%) | 40.82 | 40.73 - 50.03 | 0.7289 times | Mon 31 December 2018 | 41.33 (-17.42%) | 50.36 | 39.84 - 53.97 | 0.6175 times | Wed 27 December 2017 | 50.05 (23%) | 43.84 | 43.43 - 50.48 | 0.4698 times | Fri 30 December 2016 | 40.69 (0%) | 41.11 | 38.65 - 41.61 | 0.0557 times |
Indicator Analysis of CoreEurope
Tomorrow's movement Prediction of Core Europe IEUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Europe IEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Europe IEUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.94
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreEurope (IEUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoreEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreEurope in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreEurope in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and CoreEurope IEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreEurope IEUR stock. Volume based technical analysis of CoreEurope IEUR stock is negative.
CoreEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 73.97 |
| 20 day DMA | 73.6 |
| 35 day DMA | 74.12 |
| 50 day DMA | 75.11 |
| 100 day DMA | 75.5 |
| 150 day DMA | 75.08 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 74.17 | 73.84 |
| 12 day EMA | 73.99 | 73.91 | 73.74 |
| 20 day EMA | 74.02 | 73.98 | 73.89 |
| 35 day EMA | 74.58 | 74.59 | 74.58 |
| 50 day EMA | 75.25 | 75.28 | 75.3 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 73.93 | 73.71 |
| 12 day SMA | 73.97 | 73.86 | 73.73 |
| 20 day SMA | 73.6 | 73.55 | 73.44 |
| 35 day SMA | 74.12 | 74.17 | 74.19 |
| 50 day SMA | 75.11 | 75.18 | 75.24 |
| 100 day SMA | 75.5 | 75.51 | 75.5 |
| 150 day SMA | 75.08 | 75.04 | 74.99 |
| 200 day SMA | 74.63 | 74.63 | 74.62 |
Videos related to: CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
