Munafa Stock Market Course + Intraday & FNO calls 
CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEUR
- IEUR Experts view
- Tomorrow's Movement IEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreEurope
Strong intraday Stock price targets for CoreEurope are 78.34 and 78.56
| Intraday Target 1 | 78.17 |
| Intraday Target 2 | 78.29 |
| Intraday Target 3 | 78.39 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 78.61 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.41 (0.78%) | 78.28 | 78.27 - 78.49 | 0.3085 times | Thu 20 August 2026 | 77.80 (-0.26%) | 77.93 | 77.71 - 78.15 | 0.4598 times | Wed 19 August 2026 | 78.00 (0.59%) | 77.98 | 77.65 - 78.14 | 6.9035 times | Tue 18 August 2026 | 77.54 (-0.63%) | 77.03 | 77.03 - 77.89 | 0.4233 times | Mon 17 August 2026 | 78.03 (-0.27%) | 78.26 | 77.96 - 78.37 | 0.2181 times | Fri 14 August 2026 | 78.24 (0.01%) | 78.27 | 78.11 - 78.40 | 0.2295 times | Thu 13 August 2026 | 78.23 (0.1%) | 78.28 | 78.04 - 78.32 | 0.2066 times | Wed 12 August 2026 | 78.15 (0.05%) | 78.20 | 77.98 - 78.31 | 0.5988 times | Tue 11 August 2026 | 78.11 (0.01%) | 78.27 | 77.95 - 78.52 | 0.4031 times | Mon 10 August 2026 | 78.10 (-0.34%) | 78.17 | 77.90 - 78.28 | 0.2488 times | Fri 07 August 2026 | 78.37 (0.88%) | 78.32 | 78.17 - 78.55 | 1.389 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 77.72 and 79.18
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 77.976666666667 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.41 (0.22%) | 78.26 | 77.03 - 78.49 | 2.4433 times | Fri 14 August 2026 | 78.24 (-0.17%) | 78.17 | 77.90 - 78.52 | 0.4957 times | Fri 07 August 2026 | 78.37 (2.19%) | 76.80 | 76.69 - 78.55 | 0.8155 times | Fri 31 July 2026 | 76.69 (2.39%) | 75.54 | 74.91 - 77.27 | 1.1427 times | Fri 24 July 2026 | 74.90 (-0.27%) | 74.92 | 74.23 - 75.96 | 0.4469 times | Fri 17 July 2026 | 75.10 (-0.05%) | 74.97 | 74.43 - 75.66 | 0.6242 times | Fri 10 July 2026 | 75.14 (-0.94%) | 76.00 | 74.10 - 76.35 | 0.4268 times | Thu 02 July 2026 | 75.85 (2.51%) | 73.99 | 73.99 - 76.32 | 0.4162 times | Fri 26 June 2026 | 73.99 (-0.95%) | 74.65 | 73.41 - 74.85 | 2.0737 times | Thu 18 June 2026 | 74.70 (-2.24%) | 75.72 | 74.40 - 75.84 | 1.115 times | Fri 12 June 2026 | 76.41 (2.77%) | 75.06 | 73.76 - 76.58 | 0.7809 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 77.55 and 79.41
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 77.883333333333 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.41 (2.24%) | 76.80 | 76.69 - 78.55 | 0.718 times | Fri 31 July 2026 | 76.69 (2.04%) | 74.35 | 74.10 - 77.27 | 0.5283 times | Tue 30 June 2026 | 75.16 (-0.95%) | 73.38 | 73.38 - 76.58 | 0.948 times | Fri 29 May 2026 | 75.88 (1.99%) | 74.55 | 72.73 - 76.56 | 0.6972 times | Thu 30 April 2026 | 74.40 (5.88%) | 71.07 | 69.47 - 76.52 | 0.7302 times | Tue 31 March 2026 | 70.27 (-8.16%) | 74.72 | 67.14 - 75.23 | 2.5966 times | Fri 27 February 2026 | 76.51 (3.1%) | 74.26 | 73.55 - 76.97 | 1.2477 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.1194 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 0.9453 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.4693 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.7382 times |
Yearly price and charts CoreEurope
Strong yearly Stock price targets for CoreEurope IEUR are 72.78 and 84.19
| Yearly Target 1 | 63.29 |
| Yearly Target 2 | 70.85 |
| Yearly Target 3 | 74.7 |
| Yearly Target 4 | 82.26 |
| Yearly Target 5 | 86.11 |
Yearly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.41 (10.48%) | 71.64 | 67.14 - 78.55 | 1.0476 times | Wed 31 December 2025 | 70.97 (31.47%) | 54.08 | 53.17 - 72.00 | 1.247 times | Tue 31 December 2024 | 53.98 (-1.89%) | 54.45 | 52.40 - 61.81 | 1.0352 times | Fri 29 December 2023 | 55.02 (15.83%) | 48.92 | 47.11 - 55.38 | 1.028 times | Fri 30 December 2022 | 47.50 (-18.33%) | 58.67 | 38.54 - 59.15 | 2.1169 times | Fri 31 December 2021 | 58.16 (13.42%) | 52.72 | 50.53 - 60.11 | 0.8534 times | Thu 31 December 2020 | 51.28 (2.83%) | 50.13 | 30.92 - 52.28 | 0.8032 times | Tue 31 December 2019 | 49.87 (20.66%) | 40.82 | 40.73 - 50.03 | 0.75 times | Mon 31 December 2018 | 41.33 (-17.42%) | 50.36 | 39.84 - 53.97 | 0.6353 times | Wed 27 December 2017 | 50.05 (23%) | 43.84 | 43.43 - 50.48 | 0.4834 times | Fri 30 December 2016 | 40.69 (0%) | 41.11 | 38.65 - 41.61 | 0.0574 times |
Indicator Analysis of CoreEurope
Tomorrow's movement Prediction of Core Europe IEUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Europe IEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreEurope (IEUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoreEurope stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoreEurope in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and CoreEurope IEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreEurope IEUR stock. Volume based technical analysis of CoreEurope IEUR stock is negative.
CoreEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 78.06 |
| 20 day DMA | 77.45 |
| 35 day DMA | 76.45 |
| 50 day DMA | 75.98 |
| 100 day DMA | 75.17 |
| 150 day DMA | 74.51 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 77.89 | 77.94 |
| 12 day EMA | 77.83 | 77.72 | 77.7 |
| 20 day EMA | 77.41 | 77.31 | 77.26 |
| 35 day EMA | 76.81 | 76.72 | 76.66 |
| 50 day EMA | 76.08 | 75.98 | 75.91 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 77.92 | 78.01 |
| 12 day SMA | 78.06 | 78 | 78 |
| 20 day SMA | 77.45 | 77.28 | 77.11 |
| 35 day SMA | 76.45 | 76.37 | 76.28 |
| 50 day SMA | 75.98 | 75.89 | 75.83 |
| 100 day SMA | 75.17 | 75.07 | 74.97 |
| 150 day SMA | 74.51 | 74.47 | 74.44 |
| 200 day SMA | 73.38 | 73.33 | 73.29 |
Videos related to: CoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
