ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEUR Historical charts - Core Europe Ishares

Historical charts for Stock IEUR - Share Core Europe Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 76.38
  • 12Day Average: 75.9
  • 20Day Average: 75.53
  • 50Day Average: 73.63
  • 100Day Average: 71.3
  • 150Day Average: 69.85

IEUR Indicators & signals

Indicator MACD (12,26,9)

75.99, 75.17, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 31.58, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 76.51 76.41 to 76.97 -0.23% 1.54 times
26 Thu Feb 2026 76.69 76.18 to 76.79 -0.08% 0.67 times
25 Wed Feb 2026 76.75 76.35 to 76.82 0.85% 0.81 times
24 Tue Feb 2026 76.10 75.71 to 76.30 0.32% 0.5 times
23 Mon Feb 2026 75.86 75.67 to 76.33 -0.6% 0.55 times
20 Fri Feb 2026 76.32 75.59 to 76.41 0.99% 0.9 times
19 Thu Feb 2026 75.57 75.02 to 75.57 -0.41% 1.23 times
18 Wed Feb 2026 75.88 75.64 to 76.22 0.32% 2.4 times
17 Tue Feb 2026 75.64 74.74 to 75.69 0.64% 1.47 times
13 Fri Feb 2026 75.16 74.68 to 75.33 0% 0.74 times
13 Fri Feb 2026 75.16 74.68 to 75.33 0.05% 0.74 times
12 Thu Feb 2026 75.12 74.91 to 75.96 -0.82% 0.7 times

Technical analysis forecast of IEUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEUR IEUR at this time. Stock is rising and might rise more.

It appears as if IEUR IEUR gave a large move recently.

Stock of IEUR (IEUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IEUR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IEUR stays above 76.3, but if it comes below 76.3, then a intra day sell could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 75.51 as target. However if you take a buy trade in IEUR, then use 76.3 as stoploss and 77.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEUR Historical charts - Share Core Europe Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IEUR Historical charts - Share Core Europe Ishares

 

Back to top