ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEUR Historical charts - Core Europe Ishares

Historical charts for Stock IEUR - Share Core Europe Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 75.96
  • 12Day Average: 75.35
  • 20Day Average: 75.25
  • 50Day Average: 75.21
  • 100Day Average: 74.03
  • 150Day Average: 74

IEUR Indicators & signals

Indicator MACD (12,26,9)

75.62, 75.31, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 27, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 76.69 75.96 to 77.27 -0.49% 0.61 times
30 Thu Jul 2026 77.07 76.33 to 77.11 2.39% 2.19 times
29 Wed Jul 2026 75.27 74.91 to 76.11 -0.28% 0.75 times
28 Tue Jul 2026 75.48 74.95 to 75.79 0.27% 3.25 times
27 Mon Jul 2026 75.28 74.99 to 75.63 0.51% 0.38 times
24 Fri Jul 2026 74.90 74.74 to 75.29 0% 0.61 times
24 Fri Jul 2026 74.90 74.74 to 75.29 0.63% 0.61 times
23 Thu Jul 2026 74.43 74.23 to 74.66 -1.42% 0.51 times
22 Wed Jul 2026 75.50 75.47 to 75.96 0.35% 0.43 times
21 Tue Jul 2026 75.24 74.54 to 75.29 1.25% 0.53 times
20 Mon Jul 2026 74.31 74.27 to 75.05 -1.05% 0.72 times
17 Fri Jul 2026 75.10 74.59 to 75.48 -0.27% 1.01 times

Technical analysis forecast of IEUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEUR IEUR at this time. Stock is rising and might rise more.

It appears as if IEUR IEUR gave a large move recently.

Stock of IEUR (IEUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IEUR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.8, for a target of 76 or 75.4

Tomorrow's movement Prediction of IEUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEUR Historical charts - Share Core Europe Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IEUR Historical charts - Share Core Europe Ishares

 

Back to top