ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEUR Historical charts - Core Europe Ishares

Historical charts for Stock IEUR - Share Core Europe Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 73.75
  • 12Day Average: 73.62
  • 20Day Average: 73.42
  • 50Day Average: 75.31
  • 100Day Average: 75.51
  • 150Day Average: 75.05

IEUR Indicators & signals

Indicator MACD (12,26,9)

73.68, 74.05, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 25.97, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 73.91 73.46 to 73.97 0.56% 0.51 times
26 Mon Oct 2026 73.50 73.49 to 73.86 0.27% 0.45 times
23 Fri Oct 2026 73.30 72.85 to 73.37 -0.58% 0.83 times
22 Thu Oct 2026 73.73 73.44 to 74.00 -0.78% 2.24 times
21 Wed Oct 2026 74.31 73.98 to 74.57 0.41% 0.3 times
20 Tue Oct 2026 74.01 73.24 to 74.24 0.87% 0.24 times
19 Mon Oct 2026 73.37 73.34 to 73.96 -0.97% 0.23 times
16 Fri Oct 2026 74.09 73.92 to 74.82 0.05% 0.85 times
15 Thu Oct 2026 74.05 73.39 to 74.11 1.37% 0.52 times
14 Wed Oct 2026 73.05 72.85 to 73.23 -0.34% 1.53 times
13 Tue Oct 2026 73.30 73.05 to 73.50 0.63% 2.81 times
12 Mon Oct 2026 72.84 72.83 to 73.17 -0.36% 0.56 times

Technical analysis forecast of IEUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEUR IEUR at this time. Stock is rising and might rise more.

It appears as if IEUR IEUR gave a large move recently.

Stock of IEUR (IEUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEUR is bullish for shortterm, and stock might move up till 74.3 or till 74.9. Use a stoploss of 73.85 and if this stock hits its stoploss, then it can fall down till 73.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEUR Historical charts - Share Core Europe Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IEUR Historical charts - Share Core Europe Ishares

 

Back to top