ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEUR Historical charts - Core Europe Ishares

Historical charts for Stock IEUR - Share Core Europe Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 73.03
  • 12Day Average: 72.49
  • 20Day Average: 71.82
  • 50Day Average: 70.19
  • 100Day Average: 69.09
  • 150Day Average: 68.1

IEUR Indicators & signals

Indicator MACD (12,26,9)

72.49, 71.62, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 40.82, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 73.18 72.80 to 73.20 0.33% 0.88 times
15 Thu Jan 2026 72.94 72.91 to 73.21 -0.18% 1.55 times
14 Wed Jan 2026 73.07 72.84 to 73.13 0.32% 0.44 times
13 Tue Jan 2026 72.84 72.63 to 73.05 -0.36% 1.8 times
12 Mon Jan 2026 73.10 72.89 to 73.13 0.48% 0.3 times
09 Fri Jan 2026 72.75 72.31 to 72.78 0.59% 0.64 times
08 Thu Jan 2026 72.32 71.96 to 72.33 0.11% 1.82 times
07 Wed Jan 2026 72.24 72.16 to 72.44 -0.29% 0.82 times
06 Tue Jan 2026 72.45 72.34 to 72.60 0.17% 0.56 times
05 Mon Jan 2026 72.33 71.57 to 72.34 0.91% 0.82 times
02 Fri Jan 2026 71.68 71.36 to 71.74 1% 1.24 times
31 Wed Dec 2025 70.97 70.87 to 71.41 -0.37% 0.51 times

Technical analysis forecast of IEUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEUR IEUR at this time. Stock is rising and might rise more.

It appears as if IEUR IEUR gave a large move recently.

Stock of IEUR (IEUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IEUR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IEUR stays above 73, but if it comes below 73, then a intra day sell could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 71.96 as target. However if you take a buy trade in IEUR, then use 73 as stoploss and 74.1 as target.

Tomorrow's movement Prediction of IEUR is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEUR Historical charts - Share Core Europe Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IEUR Historical charts - Share Core Europe Ishares

 

Back to top