TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 203.97 and 209.77
| Intraday Target 1 | 199.61 |
| Intraday Target 2 | 202.53 |
| Intraday Target 3 | 205.41333333333 |
| Intraday Target 4 | 208.33 |
| Intraday Target 5 | 211.21 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.44 (2.06%) | 204.95 | 202.50 - 208.30 | 0.7576 times | Thu 03 September 2026 | 201.29 (3.9%) | 193.60 | 190.50 - 202.27 | 0.8637 times | Wed 02 September 2026 | 193.73 (-0.16%) | 193.50 | 189.79 - 194.35 | 0.6281 times | Tue 01 September 2026 | 194.05 (-4.61%) | 194.20 | 191.00 - 198.00 | 0.9413 times | Mon 31 August 2026 | 203.43 (1.3%) | 200.85 | 199.54 - 203.85 | 0.5881 times | Fri 28 August 2026 | 200.82 (-4.67%) | 208.58 | 200.37 - 210.83 | 1.2675 times | Thu 27 August 2026 | 210.66 (9.32%) | 203.76 | 201.63 - 211.17 | 1.7383 times | Wed 26 August 2026 | 192.70 (1.73%) | 186.26 | 186.26 - 194.18 | 0.6798 times | Tue 25 August 2026 | 189.43 (2.83%) | 190.10 | 186.00 - 193.19 | 0.8906 times | Mon 24 August 2026 | 184.21 (-5.44%) | 189.32 | 180.57 - 190.10 | 1.645 times | Fri 21 August 2026 | 194.81 (0.35%) | 198.07 | 190.07 - 198.21 | 0.8805 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 197.62 and 216.13
| Weekly Target 1 | 182.67 |
| Weekly Target 2 | 194.05 |
| Weekly Target 3 | 201.17666666667 |
| Weekly Target 4 | 212.56 |
| Weekly Target 5 | 219.69 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.44 (2.3%) | 200.85 | 189.79 - 208.30 | 0.6325 times | Fri 28 August 2026 | 200.82 (3.09%) | 189.32 | 180.57 - 211.17 | 1.0412 times | Fri 21 August 2026 | 194.81 (-10.5%) | 220.80 | 190.07 - 223.52 | 0.8198 times | Fri 14 August 2026 | 217.67 (2.94%) | 211.04 | 201.70 - 223.82 | 0.7415 times | Fri 07 August 2026 | 211.46 (21.93%) | 169.24 | 166.41 - 214.00 | 1.0183 times | Fri 31 July 2026 | 173.43 (-2.2%) | 183.20 | 149.79 - 183.95 | 1.6765 times | Fri 24 July 2026 | 177.34 (-0.05%) | 178.00 | 174.79 - 194.78 | 0.6545 times | Fri 17 July 2026 | 177.43 (-16.18%) | 202.63 | 164.26 - 208.98 | 1.3316 times | Fri 10 July 2026 | 211.68 (8.38%) | 201.80 | 175.98 - 213.55 | 1.0122 times | Thu 02 July 2026 | 195.31 (-1.58%) | 208.00 | 189.00 - 232.30 | 1.0719 times | Fri 26 June 2026 | 198.45 (-15.91%) | 242.40 | 194.40 - 248.07 | 1.4221 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 197.62 and 216.13
| Monthly Target 1 | 182.67 |
| Monthly Target 2 | 194.05 |
| Monthly Target 3 | 201.17666666667 |
| Monthly Target 4 | 212.56 |
| Monthly Target 5 | 219.69 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.44 (0.99%) | 194.20 | 189.79 - 208.30 | 0.0762 times | Mon 31 August 2026 | 203.43 (17.3%) | 169.24 | 166.41 - 223.82 | 0.531 times | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.7513 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.1935 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 1.0504 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.3037 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.9207 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.2902 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.9945 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.8884 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.6905 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 140.3 and 342.05
| Yearly Target 1 | -15.91 |
| Yearly Target 2 | 94.76 |
| Yearly Target 3 | 185.83666666667 |
| Yearly Target 4 | 296.51 |
| Yearly Target 5 | 387.59 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.44 (74.86%) | 121.51 | 75.16 - 276.91 | 0.5223 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0551 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3035 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.2097 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.0127 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0477 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3897 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1867 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1944 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0782 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0208 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 183, while middle bands are at 193 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.69 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 199.59 |
| 12 day DMA | 197.06 |
| 20 day DMA | 202.22 |
| 35 day DMA | 194.59 |
| 50 day DMA | 196.67 |
| 100 day DMA | 194.72 |
| 150 day DMA | 163.6 |
| 200 day DMA | 152.99 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.73 | 198.38 | 196.92 |
| 12 day EMA | 199.67 | 198.62 | 198.13 |
| 20 day EMA | 199.29 | 198.64 | 198.36 |
| 35 day EMA | 199.7 | 199.36 | 199.25 |
| 50 day EMA | 198.94 | 198.68 | 198.57 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.59 | 198.66 | 200.54 |
| 12 day SMA | 197.06 | 196.22 | 196.32 |
| 20 day SMA | 202.22 | 202.52 | 202.63 |
| 35 day SMA | 194.59 | 193.79 | 193.28 |
| 50 day SMA | 196.67 | 196.78 | 196.88 |
| 100 day SMA | 194.72 | 193.84 | 192.96 |
| 150 day SMA | 163.6 | 163.05 | 162.57 |
| 200 day SMA | 152.99 | 152.61 | 152.23 |


