TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 156.64 and 181.6
| Intraday Target 1 | 151.08 |
| Intraday Target 2 | 162.19 |
| Intraday Target 3 | 176.03666666667 |
| Intraday Target 4 | 187.15 |
| Intraday Target 5 | 201 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.31 (-14.68%) | 189.88 | 164.92 - 189.88 | 2.1853 times | Thu 29 October 2026 | 203.13 (-3.44%) | 203.45 | 199.58 - 205.00 | 0.6861 times | Wed 28 October 2026 | 210.37 (2.18%) | 209.73 | 205.40 - 212.26 | 1.2373 times | Tue 27 October 2026 | 205.88 (5.1%) | 196.06 | 193.50 - 207.67 | 0.6745 times | Mon 26 October 2026 | 195.89 (4.95%) | 187.50 | 185.70 - 197.86 | 0.5257 times | Fri 23 October 2026 | 186.65 (1.52%) | 182.06 | 181.41 - 190.05 | 0.8032 times | Thu 22 October 2026 | 183.86 (-9.93%) | 192.00 | 181.25 - 197.43 | 1.4365 times | Wed 21 October 2026 | 204.12 (4.93%) | 199.00 | 196.50 - 205.86 | 0.6627 times | Tue 20 October 2026 | 194.53 (-0.78%) | 192.50 | 186.16 - 199.62 | 0.8186 times | Mon 19 October 2026 | 196.06 (3.89%) | 195.27 | 195.27 - 202.59 | 0.9701 times | Fri 16 October 2026 | 188.71 (-9.19%) | 205.04 | 186.68 - 205.17 | 2.2057 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 145.45 and 192.79
| Weekly Target 1 | 136.16 |
| Weekly Target 2 | 154.73 |
| Weekly Target 3 | 183.49666666667 |
| Weekly Target 4 | 202.07 |
| Weekly Target 5 | 230.84 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.31 (-7.15%) | 187.50 | 164.92 - 212.26 | 1.2129 times | Fri 23 October 2026 | 186.65 (-1.09%) | 195.27 | 181.25 - 205.86 | 1.0718 times | Fri 16 October 2026 | 188.71 (-22.13%) | 239.83 | 186.68 - 239.83 | 1.6087 times | Fri 09 October 2026 | 242.35 (-1.61%) | 247.75 | 233.55 - 259.13 | 0.8475 times | Fri 02 October 2026 | 246.31 (5.07%) | 230.28 | 221.31 - 252.20 | 0.8999 times | Fri 25 September 2026 | 234.42 (10.89%) | 216.00 | 214.89 - 236.75 | 0.8037 times | Fri 18 September 2026 | 211.40 (2.62%) | 190.64 | 187.63 - 212.08 | 0.9116 times | Fri 11 September 2026 | 206.01 (0.28%) | 209.98 | 196.26 - 211.10 | 0.6994 times | Fri 04 September 2026 | 205.44 (2.3%) | 200.85 | 189.79 - 208.30 | 0.7349 times | Fri 28 August 2026 | 200.82 (3.09%) | 189.32 | 180.57 - 211.17 | 1.2098 times | Fri 21 August 2026 | 194.81 (-10.5%) | 220.80 | 190.07 - 223.52 | 0.9525 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 122.01 and 216.22
| Monthly Target 1 | 104.91 |
| Monthly Target 2 | 139.11 |
| Monthly Target 3 | 199.12 |
| Monthly Target 4 | 233.32 |
| Monthly Target 5 | 293.33 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.31 (-25.55%) | 240.80 | 164.92 - 259.13 | 0.6223 times | Wed 30 September 2026 | 232.80 (14.44%) | 194.20 | 187.63 - 236.75 | 0.433 times | Mon 31 August 2026 | 203.43 (17.3%) | 169.24 | 166.41 - 223.82 | 0.5257 times | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.7438 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.1815 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 1.0399 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.2907 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.9014 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.2773 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.9845 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.8795 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 124.24 and 325.99
| Yearly Target 1 | -26.62 |
| Yearly Target 2 | 73.34 |
| Yearly Target 3 | 175.12666666667 |
| Yearly Target 4 | 275.09 |
| Yearly Target 5 | 376.88 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.31 (47.51%) | 121.51 | 75.16 - 276.91 | 0.5757 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0491 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.2961 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.1972 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 2.9957 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0418 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3875 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1856 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1933 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0777 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0206 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Technology Bull TECL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Technology Bull TECL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 25 points
Upper Bollinger band is at 263 and lower is at 165, while middle bands are at 189 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.9 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 197.72 |
| 12 day DMA | 195.86 |
| 20 day DMA | 213.3 |
| 35 day DMA | 217.13 |
| 50 day DMA | 211.77 |
| 100 day DMA | 206.46 |
| 150 day DMA | 193.14 |
| 200 day DMA | 171.41 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.75 | 202.47 | 202.14 |
| 12 day EMA | 200.06 | 204.92 | 205.24 |
| 20 day EMA | 205.8 | 209.22 | 209.86 |
| 35 day EMA | 208 | 210.04 | 210.45 |
| 50 day EMA | 209.81 | 211.3 | 211.63 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.72 | 200.38 | 196.53 |
| 12 day SMA | 195.86 | 199.06 | 201.52 |
| 20 day SMA | 213.3 | 216.95 | 218.76 |
| 35 day SMA | 217.13 | 218.06 | 217.93 |
| 50 day SMA | 211.77 | 212.19 | 212.03 |
| 100 day SMA | 206.46 | 206.75 | 206.87 |
| 150 day SMA | 193.14 | 192.52 | 191.75 |
| 200 day SMA | 171.41 | 171.16 | 170.76 |


