ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 176.78 and 207.54

Intraday Target 1170.6
Intraday Target 2182.95
Intraday Target 3201.35666666667
Intraday Target 4213.71
Intraday Target 5232.12

Daily price and volume Technology Bull

Date Closing Open Range Volume
Thu 02 July 2026 195.31 (-8.31%) 212.16 189.00 - 219.76 1.3389 times
Wed 01 July 2026 213.01 (-7.65%) 226.10 212.04 - 229.31 0.8234 times
Tue 30 June 2026 230.65 (8.02%) 215.24 212.96 - 232.30 0.6851 times
Mon 29 June 2026 213.53 (7.6%) 208.00 191.01 - 214.00 1.0954 times
Fri 26 June 2026 198.45 (-5.86%) 204.07 194.40 - 205.92 0.7622 times
Thu 25 June 2026 210.81 (2.2%) 223.00 196.82 - 225.50 1.1331 times
Wed 24 June 2026 206.28 (-1.88%) 211.92 198.40 - 215.58 0.8905 times
Tue 23 June 2026 210.24 (-12.39%) 211.27 208.00 - 221.42 1.6186 times
Mon 22 June 2026 239.98 (1.69%) 242.40 235.48 - 248.07 0.8264 times
Thu 18 June 2026 236.00 (8.77%) 226.00 226.00 - 238.54 0.8265 times
Wed 17 June 2026 216.97 (-1.33%) 228.56 215.38 - 231.86 1.3767 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 170.51 and 213.81

Weekly Target 1162.24
Weekly Target 2178.77
Weekly Target 3205.53666666667
Weekly Target 4222.07
Weekly Target 5248.84

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Thu 02 July 2026 195.31 (-1.58%) 208.00 189.00 - 232.30 0.5957 times
Fri 26 June 2026 198.45 (-15.91%) 242.40 194.40 - 248.07 0.7904 times
Thu 18 June 2026 236.00 (9.52%) 232.92 215.38 - 243.99 0.6516 times
Fri 12 June 2026 215.49 (6.66%) 202.36 175.62 - 225.12 1.6284 times
Fri 05 June 2026 202.03 (-17.64%) 256.11 200.26 - 276.91 1.307 times
Fri 29 May 2026 245.31 (18.17%) 212.40 212.40 - 247.57 0.747 times
Fri 22 May 2026 207.59 (6.52%) 199.37 176.90 - 212.18 0.8646 times
Fri 15 May 2026 194.88 (0.93%) 194.78 178.14 - 208.28 1.1465 times
Fri 08 May 2026 193.09 (26.48%) 153.93 149.86 - 193.24 1.0684 times
Fri 01 May 2026 152.66 (2.74%) 150.47 137.20 - 153.82 1.2004 times
Fri 24 April 2026 148.59 (11.29%) 133.47 130.20 - 149.05 1.2853 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 172 and 212.31

Monthly Target 1164.23
Monthly Target 2179.77
Monthly Target 3204.54
Monthly Target 4220.08
Monthly Target 5244.85

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 02 July 2026 195.31 (-15.32%) 226.10 189.00 - 229.31 0.0725 times
Tue 30 June 2026 230.65 (-5.98%) 256.11 175.62 - 276.91 1.0316 times
Fri 29 May 2026 245.31 (67.72%) 148.77 148.01 - 247.57 0.9079 times
Thu 30 April 2026 146.26 (68.99%) 87.80 82.70 - 151.35 1.1268 times
Tue 31 March 2026 86.55 (-14.19%) 97.14 75.16 - 106.38 1.6601 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.1151 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.8595 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.7678 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.4611 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.9975 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.9924 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 135.24 and 336.99

Yearly Target 1-19.29
Yearly Target 288.01
Yearly Target 3182.46
Yearly Target 4289.76
Yearly Target 5384.21

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 02 July 2026 195.31 (66.24%) 121.51 75.16 - 276.91 0.4525 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0628 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3131 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.226 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.0349 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0555 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3926 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1881 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1958 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0788 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0209 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 17 points

Upper Bollinger band is at 249 and lower is at 184, while middle bands are at 200 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TechnologyBull in short term but the sell signal is initial and weak.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.63 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 210.19
12 day DMA 215.93
20 day DMA 215.9
35 day DMA 217.66
50 day DMA 200.71
100 day DMA 152.15
150 day DMA 141.63
200 day DMA 137.78

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.13216.04217.56
12 day EMA213.68217.02217.75
20 day EMA214.22216.21216.55
35 day EMA204.52205.06204.59
50 day EMA195.92195.94195.24

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.19213.29211.94
12 day SMA215.93219.63219.84
20 day SMA215.9219.41222.42
35 day SMA217.66217.56217.21
50 day SMA200.71199.5197.92
100 day SMA152.15151.16150.05
150 day SMA141.63141.05140.34
200 day SMA137.78137.33136.77

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top