Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 191.94 and 205.94
| Intraday Target 1 | 181.63 |
| Intraday Target 2 | 188.25 |
| Intraday Target 3 | 195.62666666667 |
| Intraday Target 4 | 202.25 |
| Intraday Target 5 | 209.63 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.88 (-5.27%) | 194.51 | 189.00 - 203.00 | 0.8452 times | Thu 14 May 2026 | 205.73 (4.35%) | 200.42 | 197.00 - 208.28 | 0.8526 times | Wed 13 May 2026 | 197.15 (2.8%) | 198.26 | 188.51 - 199.90 | 1.0009 times | Tue 12 May 2026 | 191.78 (-4.48%) | 196.00 | 178.14 - 197.66 | 1.4746 times | Mon 11 May 2026 | 200.77 (3.98%) | 194.78 | 194.52 - 202.11 | 1.003 times | Fri 08 May 2026 | 193.09 (10.44%) | 180.91 | 180.05 - 193.24 | 1.2318 times | Thu 07 May 2026 | 174.84 (-0.69%) | 177.28 | 172.10 - 182.13 | 1.1833 times | Wed 06 May 2026 | 176.06 (7.94%) | 169.45 | 166.83 - 176.47 | 0.8432 times | Tue 05 May 2026 | 163.11 (6.47%) | 153.97 | 153.97 - 164.37 | 0.8035 times | Mon 04 May 2026 | 153.20 (0.35%) | 153.93 | 149.86 - 156.50 | 0.762 times | Fri 01 May 2026 | 152.66 (4.38%) | 148.77 | 148.01 - 153.82 | 1.1865 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 186.51 and 216.65
| Weekly Target 1 | 163.63 |
| Weekly Target 2 | 179.25 |
| Weekly Target 3 | 193.76666666667 |
| Weekly Target 4 | 209.39 |
| Weekly Target 5 | 223.91 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.88 (0.93%) | 194.78 | 178.14 - 208.28 | 0.8509 times | Fri 08 May 2026 | 193.09 (26.48%) | 153.93 | 149.86 - 193.24 | 0.793 times | Fri 01 May 2026 | 152.66 (2.74%) | 150.47 | 137.20 - 153.82 | 0.8909 times | Fri 24 April 2026 | 148.59 (11.29%) | 133.47 | 130.20 - 149.05 | 0.9539 times | Fri 17 April 2026 | 133.52 (25.96%) | 105.07 | 104.94 - 134.82 | 1.0366 times | Fri 10 April 2026 | 106.00 (14.73%) | 92.24 | 88.50 - 108.11 | 0.7117 times | Thu 02 April 2026 | 92.39 (13.64%) | 80.87 | 75.16 - 92.53 | 1.0997 times | Fri 27 March 2026 | 81.30 (-11.94%) | 97.09 | 80.63 - 100.50 | 1.7372 times | Fri 20 March 2026 | 92.32 (-3.61%) | 99.84 | 90.14 - 103.00 | 1.0043 times | Fri 13 March 2026 | 95.78 (-1.52%) | 93.61 | 89.35 - 106.38 | 0.9219 times | Fri 06 March 2026 | 97.26 (-3.57%) | 97.14 | 92.47 - 106.13 | 1.1554 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 171.45 and 231.72
| Monthly Target 1 | 123.45 |
| Monthly Target 2 | 159.17 |
| Monthly Target 3 | 183.72333333333 |
| Monthly Target 4 | 219.44 |
| Monthly Target 5 | 243.99 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.88 (33.24%) | 148.77 | 148.01 - 208.28 | 0.5138 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.0525 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.5506 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.0416 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8028 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7172 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3648 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9317 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.927 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.0981 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0807 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 135.02 and 268.14
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 110.6 |
| Yearly Target 3 | 159.44 |
| Yearly Target 4 | 243.72 |
| Yearly Target 5 | 292.56 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.88 (65.87%) | 121.51 | 75.16 - 208.28 | 0.3584 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0733 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.326 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.2479 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.0648 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0659 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3965 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1899 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1978 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0795 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0211 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 25 points
Upper Bollinger band is at 213 and lower is at 116, while middle bands are at 140 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnologyBull in short term and the buy signal is strong.
TechnologyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.26 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 198.06 |
| 12 day DMA | 179.13 |
| 20 day DMA | 164.19 |
| 35 day DMA | 138.03 |
| 50 day DMA | 125.98 |
| 100 day DMA | 120.04 |
| 150 day DMA | 122.76 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.08 | 195.18 | 189.9 |
| 12 day EMA | 181.39 | 178.94 | 174.07 |
| 20 day EMA | 167.66 | 164.8 | 160.49 |
| 35 day EMA | 149.12 | 146.43 | 142.94 |
| 50 day EMA | 131.2 | 128.6 | 125.45 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.06 | 197.7 | 191.53 |
| 12 day SMA | 179.13 | 174.98 | 169.67 |
| 20 day SMA | 164.19 | 161.13 | 157.24 |
| 35 day SMA | 138.03 | 134.93 | 131.77 |
| 50 day SMA | 125.98 | 124.14 | 121.99 |
| 100 day SMA | 120.04 | 119.21 | 118.22 |
| 150 day SMA | 122.76 | 122.33 | 121.81 |
| 200 day SMA | 119.15 | 118.67 | 118.15 |
Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
