ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 92.05 and 98.88

Intraday Target 190.8
Intraday Target 293.29
Intraday Target 397.63
Intraday Target 4100.12
Intraday Target 5104.46

Daily price and volume Technology Bull

Date Closing Open Range Volume
Fri 13 March 2026 95.78 (-2.35%) 99.25 95.14 - 101.97 1.0012 times
Thu 12 March 2026 98.08 (-5.56%) 101.36 97.66 - 102.24 1.0911 times
Wed 11 March 2026 103.85 (1.49%) 103.04 101.92 - 106.38 0.3744 times
Tue 10 March 2026 102.33 (-0.16%) 102.45 100.90 - 105.95 0.8904 times
Mon 09 March 2026 102.49 (5.38%) 93.61 89.35 - 103.39 1.0807 times
Fri 06 March 2026 97.26 (-6.12%) 98.46 96.13 - 102.90 1.0472 times
Thu 05 March 2026 103.60 (0.54%) 101.40 99.13 - 106.13 1.0851 times
Wed 04 March 2026 103.04 (4.99%) 100.00 99.14 - 104.70 0.678 times
Tue 03 March 2026 98.14 (-4.31%) 95.20 92.47 - 99.86 1.7107 times
Mon 02 March 2026 102.56 (1.69%) 97.14 96.20 - 103.47 1.0411 times
Fri 27 February 2026 100.86 (-4.83%) 99.81 99.05 - 103.07 0.8634 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 92.57 and 109.6

Weekly Target 180.14
Weekly Target 287.96
Weekly Target 397.17
Weekly Target 4104.99
Weekly Target 5114.2

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Fri 13 March 2026 95.78 (-1.52%) 93.61 89.35 - 106.38 1.1334 times
Fri 06 March 2026 97.26 (-3.57%) 97.14 92.47 - 106.13 1.4204 times
Fri 27 February 2026 100.86 (-5.11%) 104.51 99.05 - 111.69 0.9067 times
Fri 20 February 2026 106.29 (2.63%) 101.26 97.80 - 109.08 0.8706 times
Fri 13 February 2026 103.57 (0%) 103.54 99.88 - 106.44 0.2546 times
Fri 13 February 2026 103.57 (-3.61%) 106.16 99.88 - 115.75 1.1266 times
Fri 06 February 2026 107.45 (-6.81%) 110.64 94.81 - 121.95 1.6797 times
Fri 30 January 2026 115.30 (-3%) 117.26 113.21 - 132.50 1.168 times
Fri 23 January 2026 118.87 (-1.49%) 113.40 110.72 - 120.62 0.6684 times
Fri 16 January 2026 120.67 (-1.39%) 118.35 115.10 - 125.80 0.7717 times
Fri 09 January 2026 122.37 (3.56%) 122.57 115.93 - 125.71 0.7328 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 84.05 and 101.08

Monthly Target 180.14
Monthly Target 287.96
Monthly Target 397.17
Monthly Target 4104.99
Monthly Target 5114.2

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 13 March 2026 95.78 (-5.04%) 97.14 89.35 - 106.38 0.5963 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.1298 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.8249 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.7369 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.4022 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.9573 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.9524 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.1859 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 1.1103 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 1.104 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.5175 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 70.99 and 114.14

Yearly Target 162.73
Yearly Target 279.25
Yearly Target 3105.87666666667
Yearly Target 4122.4
Yearly Target 5149.03

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 13 March 2026 95.78 (-18.48%) 121.51 89.35 - 132.50 0.1785 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0882 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3372 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.2959 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.1568 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.084 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3945 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.189 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1968 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0792 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.021 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.25 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 100.51
12 day DMA 101.16
20 day DMA 102.72
35 day DMA 106.98
50 day DMA 110.81
100 day DMA 119.07
150 day DMA 116.79
200 day DMA 109.82

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.25100.99102.44
12 day EMA101.17102.15102.89
20 day EMA103.02103.78104.38
35 day EMA106.81107.46108.01
50 day EMA110.66111.27111.81

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.51100.8101.91
12 day SMA101.16102.4102.95
20 day SMA102.72103.11103.34
35 day SMA106.98107.64108.22
50 day SMA110.81111.24111.71
100 day SMA119.07119.37119.65
150 day SMA116.79116.82116.81
200 day SMA109.82109.72109.6

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top