TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 131.47 and 136.37
| Intraday Target 1 | 127.71 |
| Intraday Target 2 | 130.32 |
| Intraday Target 3 | 132.61 |
| Intraday Target 4 | 135.22 |
| Intraday Target 5 | 137.51 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.93 (2%) | 131.98 | 130.00 - 134.90 | 0.6065 times | Thu 04 December 2025 | 130.32 (1.09%) | 128.97 | 127.55 - 131.03 | 0.4885 times | Wed 03 December 2025 | 128.92 (0.71%) | 126.04 | 124.42 - 129.20 | 0.7243 times | Tue 02 December 2025 | 128.01 (2.95%) | 125.00 | 123.68 - 130.29 | 0.8193 times | Mon 01 December 2025 | 124.34 (0.19%) | 120.59 | 119.24 - 125.31 | 0.8666 times | Fri 28 November 2025 | 124.10 (2.56%) | 121.67 | 120.76 - 124.10 | 0.5205 times | Wed 26 November 2025 | 121.00 (3.36%) | 118.31 | 117.83 - 122.56 | 0.8903 times | Tue 25 November 2025 | 117.07 (0.69%) | 113.51 | 108.05 - 117.88 | 1.1029 times | Mon 24 November 2025 | 116.27 (7.22%) | 111.00 | 108.50 - 117.27 | 1.1559 times | Fri 21 November 2025 | 108.44 (1.02%) | 107.78 | 101.69 - 112.76 | 2.8252 times | Thu 20 November 2025 | 107.34 (-9.43%) | 126.67 | 106.58 - 127.98 | 5.5953 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 126.09 and 141.75
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 129.02333333333 |
| Weekly Target 4 | 138.81 |
| Weekly Target 5 | 144.68 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.5592 times | Fri 28 November 2025 | 124.10 (14.44%) | 111.00 | 108.05 - 124.10 | 0.5854 times | Fri 21 November 2025 | 108.44 (-15.52%) | 124.44 | 101.69 - 128.64 | 2.6231 times | Fri 14 November 2025 | 128.36 (-0.53%) | 135.97 | 117.77 - 139.55 | 1.0517 times | Fri 07 November 2025 | 129.05 (-12.55%) | 141.09 | 120.13 - 143.90 | 1.2141 times | Fri 31 October 2025 | 147.57 (7.07%) | 143.55 | 142.82 - 155.50 | 1.0659 times | Fri 24 October 2025 | 137.83 (8.96%) | 128.49 | 122.09 - 139.05 | 0.7633 times | Fri 17 October 2025 | 126.50 (-1.95%) | 126.51 | 117.77 - 130.04 | 1.1928 times | Tue 07 October 2025 | 129.01 (0.94%) | 130.00 | 126.94 - 134.22 | 0.3246 times | Fri 03 October 2025 | 127.81 (6.2%) | 122.35 | 121.39 - 132.10 | 0.6199 times | Fri 26 September 2025 | 120.35 (0.11%) | 119.66 | 114.49 - 125.88 | 0.8317 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 126.09 and 141.75
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 129.02333333333 |
| Monthly Target 4 | 138.81 |
| Monthly Target 5 | 144.68 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.1123 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.0992 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.7504 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.7466 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 0.9296 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 0.8704 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 0.8654 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.1896 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.1638 times | Mon 31 March 2025 | 58.56 (-25.24%) | 80.00 | 53.59 - 80.24 | 1.2727 times | Fri 28 February 2025 | 78.33 (-8.93%) | 80.32 | 72.68 - 99.62 | 0.7358 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 82.73 and 205.71
| Yearly Target 1 | -16 |
| Yearly Target 2 | 58.47 |
| Yearly Target 3 | 106.98333333333 |
| Yearly Target 4 | 181.45 |
| Yearly Target 5 | 229.96 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.93 (46.8%) | 92.57 | 32.52 - 155.50 | 1.0679 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3644 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.3425 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.2209 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.106 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.4026 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1928 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.2008 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0808 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0214 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Technology Bull TECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.13
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 108, while middle bands are at 116 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.25 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 121.44 |
| 20 day DMA | 124.49 |
| 35 day DMA | 130.01 |
| 50 day DMA | 128.52 |
| 100 day DMA | 116.22 |
| 150 day DMA | 103.04 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 126.97 | 125.3 |
| 12 day EMA | 125.96 | 124.69 | 123.67 |
| 20 day EMA | 126.06 | 125.34 | 124.82 |
| 35 day EMA | 125.78 | 125.36 | 125.07 |
| 50 day EMA | 127.47 | 127.25 | 127.12 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 127.14 | 125.27 |
| 12 day SMA | 121.44 | 120.03 | 119.34 |
| 20 day SMA | 124.49 | 124.39 | 124.83 |
| 35 day SMA | 130.01 | 129.8 | 129.57 |
| 50 day SMA | 128.52 | 128.27 | 128 |
| 100 day SMA | 116.22 | 115.87 | 115.55 |
| 150 day SMA | 103.04 | 102.52 | 101.99 |
| 200 day SMA | 93.1 | 92.9 | 92.7 |


