ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 121.25 and 126.85

Intraday Target 1116.64
Intraday Target 2120.25
Intraday Target 3122.23666666667
Intraday Target 4125.85
Intraday Target 5127.84

Daily price and volume Technology Bull

Date Closing Open Range Volume
Tue 06 January 2026 123.87 (4.09%) 119.70 118.62 - 124.22 1.1861 times
Mon 05 January 2026 119.00 (0.71%) 122.57 118.04 - 123.23 1.4577 times
Fri 02 January 2026 118.16 (0.57%) 121.51 116.02 - 123.63 1.8363 times
Wed 31 December 2025 117.49 (-3.04%) 120.78 117.39 - 122.06 1.0187 times
Tue 30 December 2025 121.17 (-1.03%) 122.28 121.08 - 123.33 0.5566 times
Mon 29 December 2025 122.43 (-1.29%) 122.20 120.33 - 123.62 0.6715 times
Fri 26 December 2025 124.03 (0.26%) 124.02 123.41 - 125.24 0.6379 times
Wed 24 December 2025 123.71 (0.79%) 122.12 122.12 - 124.06 0.5005 times
Tue 23 December 2025 122.74 (1.55%) 119.67 118.90 - 122.85 1.1206 times
Mon 22 December 2025 120.87 (1.62%) 121.49 119.61 - 122.67 1.014 times
Fri 19 December 2025 118.94 (6.44%) 114.64 112.80 - 118.98 1.1665 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 120.96 and 127.14

Weekly Target 1115.86
Weekly Target 2119.87
Weekly Target 3122.04333333333
Weekly Target 4126.05
Weekly Target 5128.22

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Tue 06 January 2026 123.87 (4.83%) 122.57 118.04 - 124.22 0.2864 times
Fri 02 January 2026 118.16 (-4.73%) 122.20 116.02 - 123.63 0.4424 times
Fri 26 December 2025 124.03 (4.28%) 121.49 118.90 - 125.24 0.3546 times
Fri 19 December 2025 118.94 (1.42%) 119.50 106.84 - 119.84 0.875 times
Fri 12 December 2025 117.28 (-11.77%) 135.03 116.37 - 137.80 1.1674 times
Fri 05 December 2025 132.93 (7.12%) 120.59 119.24 - 134.90 0.6371 times
Fri 28 November 2025 124.10 (14.44%) 111.00 108.05 - 124.10 0.667 times
Fri 21 November 2025 108.44 (-15.52%) 124.44 101.69 - 128.64 2.9886 times
Fri 14 November 2025 128.36 (-0.53%) 135.97 117.77 - 139.55 1.1982 times
Fri 07 November 2025 129.05 (-12.55%) 141.09 120.13 - 143.90 1.3833 times
Fri 31 October 2025 147.57 (7.07%) 143.55 142.82 - 155.50 1.2144 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 119.95 and 128.15

Monthly Target 1113.17
Monthly Target 2118.52
Monthly Target 3121.37
Monthly Target 4126.72
Monthly Target 5129.57

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Tue 06 January 2026 123.87 (5.43%) 121.51 116.02 - 124.22 0.0922 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.6226 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.1847 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.8088 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.8047 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.002 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 0.9381 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 0.9328 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.2821 times
Wed 30 April 2025 55.18 (-5.77%) 57.71 32.52 - 62.53 2.3322 times
Mon 31 March 2025 58.56 (-25.24%) 80.00 53.59 - 80.24 1.3717 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 119.95 and 128.15

Yearly Target 1113.17
Yearly Target 2118.52
Yearly Target 3121.37
Yearly Target 4126.72
Yearly Target 5129.57

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Tue 06 January 2026 123.87 (5.43%) 121.51 116.02 - 124.22 0.0078 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.1071 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3605 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.3358 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.2116 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.1028 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.4014 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1923 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.2002 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0805 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0214 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Bull TECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.9

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 115 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TechnologyBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.79 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 119.94
12 day DMA 120.35
20 day DMA 121.46
35 day DMA 121.51
50 day DMA 126.77
100 day DMA 120.26
150 day DMA 110.5
200 day DMA 97.33

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.9119.41119.61
12 day EMA120.74120.17120.38
20 day EMA121.42121.16121.39
35 day EMA123.77123.76124.04
50 day EMA126.22126.32126.62

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.94119.65120.66
12 day SMA120.35118.94118.57
20 day SMA121.46121.91122.48
35 day SMA121.51121.58122.08
50 day SMA126.77126.83127.07
100 day SMA120.26120.08119.93
150 day SMA110.5110.13109.81
200 day SMA97.3397.0196.73

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top