TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 176.78 and 207.54
| Intraday Target 1 | 170.6 |
| Intraday Target 2 | 182.95 |
| Intraday Target 3 | 201.35666666667 |
| Intraday Target 4 | 213.71 |
| Intraday Target 5 | 232.12 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.31 (-8.31%) | 212.16 | 189.00 - 219.76 | 1.3389 times | Wed 01 July 2026 | 213.01 (-7.65%) | 226.10 | 212.04 - 229.31 | 0.8234 times | Tue 30 June 2026 | 230.65 (8.02%) | 215.24 | 212.96 - 232.30 | 0.6851 times | Mon 29 June 2026 | 213.53 (7.6%) | 208.00 | 191.01 - 214.00 | 1.0954 times | Fri 26 June 2026 | 198.45 (-5.86%) | 204.07 | 194.40 - 205.92 | 0.7622 times | Thu 25 June 2026 | 210.81 (2.2%) | 223.00 | 196.82 - 225.50 | 1.1331 times | Wed 24 June 2026 | 206.28 (-1.88%) | 211.92 | 198.40 - 215.58 | 0.8905 times | Tue 23 June 2026 | 210.24 (-12.39%) | 211.27 | 208.00 - 221.42 | 1.6186 times | Mon 22 June 2026 | 239.98 (1.69%) | 242.40 | 235.48 - 248.07 | 0.8264 times | Thu 18 June 2026 | 236.00 (8.77%) | 226.00 | 226.00 - 238.54 | 0.8265 times | Wed 17 June 2026 | 216.97 (-1.33%) | 228.56 | 215.38 - 231.86 | 1.3767 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 170.51 and 213.81
| Weekly Target 1 | 162.24 |
| Weekly Target 2 | 178.77 |
| Weekly Target 3 | 205.53666666667 |
| Weekly Target 4 | 222.07 |
| Weekly Target 5 | 248.84 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.31 (-1.58%) | 208.00 | 189.00 - 232.30 | 0.5957 times | Fri 26 June 2026 | 198.45 (-15.91%) | 242.40 | 194.40 - 248.07 | 0.7904 times | Thu 18 June 2026 | 236.00 (9.52%) | 232.92 | 215.38 - 243.99 | 0.6516 times | Fri 12 June 2026 | 215.49 (6.66%) | 202.36 | 175.62 - 225.12 | 1.6284 times | Fri 05 June 2026 | 202.03 (-17.64%) | 256.11 | 200.26 - 276.91 | 1.307 times | Fri 29 May 2026 | 245.31 (18.17%) | 212.40 | 212.40 - 247.57 | 0.747 times | Fri 22 May 2026 | 207.59 (6.52%) | 199.37 | 176.90 - 212.18 | 0.8646 times | Fri 15 May 2026 | 194.88 (0.93%) | 194.78 | 178.14 - 208.28 | 1.1465 times | Fri 08 May 2026 | 193.09 (26.48%) | 153.93 | 149.86 - 193.24 | 1.0684 times | Fri 01 May 2026 | 152.66 (2.74%) | 150.47 | 137.20 - 153.82 | 1.2004 times | Fri 24 April 2026 | 148.59 (11.29%) | 133.47 | 130.20 - 149.05 | 1.2853 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 172 and 212.31
| Monthly Target 1 | 164.23 |
| Monthly Target 2 | 179.77 |
| Monthly Target 3 | 204.54 |
| Monthly Target 4 | 220.08 |
| Monthly Target 5 | 244.85 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.31 (-15.32%) | 226.10 | 189.00 - 229.31 | 0.0725 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.0316 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 0.9079 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.1268 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.6601 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1151 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8595 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7678 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.4611 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9975 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9924 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 135.24 and 336.99
| Yearly Target 1 | -19.29 |
| Yearly Target 2 | 88.01 |
| Yearly Target 3 | 182.46 |
| Yearly Target 4 | 289.76 |
| Yearly Target 5 | 384.21 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.31 (66.24%) | 121.51 | 75.16 - 276.91 | 0.4525 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0628 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3131 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.226 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.0349 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0555 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3926 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1881 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1958 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0788 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0209 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 17 points
Upper Bollinger band is at 249 and lower is at 184, while middle bands are at 200 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBull in short term but the sell signal is initial and weak.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.63 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 210.19 |
| 12 day DMA | 215.93 |
| 20 day DMA | 215.9 |
| 35 day DMA | 217.66 |
| 50 day DMA | 200.71 |
| 100 day DMA | 152.15 |
| 150 day DMA | 141.63 |
| 200 day DMA | 137.78 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.13 | 216.04 | 217.56 |
| 12 day EMA | 213.68 | 217.02 | 217.75 |
| 20 day EMA | 214.22 | 216.21 | 216.55 |
| 35 day EMA | 204.52 | 205.06 | 204.59 |
| 50 day EMA | 195.92 | 195.94 | 195.24 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.19 | 213.29 | 211.94 |
| 12 day SMA | 215.93 | 219.63 | 219.84 |
| 20 day SMA | 215.9 | 219.41 | 222.42 |
| 35 day SMA | 217.66 | 217.56 | 217.21 |
| 50 day SMA | 200.71 | 199.5 | 197.92 |
| 100 day SMA | 152.15 | 151.16 | 150.05 |
| 150 day SMA | 141.63 | 141.05 | 140.34 |
| 200 day SMA | 137.78 | 137.33 | 136.77 |


