TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 121.25 and 126.85
| Intraday Target 1 | 116.64 |
| Intraday Target 2 | 120.25 |
| Intraday Target 3 | 122.23666666667 |
| Intraday Target 4 | 125.85 |
| Intraday Target 5 | 127.84 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 123.87 (4.09%) | 119.70 | 118.62 - 124.22 | 1.1861 times | Mon 05 January 2026 | 119.00 (0.71%) | 122.57 | 118.04 - 123.23 | 1.4577 times | Fri 02 January 2026 | 118.16 (0.57%) | 121.51 | 116.02 - 123.63 | 1.8363 times | Wed 31 December 2025 | 117.49 (-3.04%) | 120.78 | 117.39 - 122.06 | 1.0187 times | Tue 30 December 2025 | 121.17 (-1.03%) | 122.28 | 121.08 - 123.33 | 0.5566 times | Mon 29 December 2025 | 122.43 (-1.29%) | 122.20 | 120.33 - 123.62 | 0.6715 times | Fri 26 December 2025 | 124.03 (0.26%) | 124.02 | 123.41 - 125.24 | 0.6379 times | Wed 24 December 2025 | 123.71 (0.79%) | 122.12 | 122.12 - 124.06 | 0.5005 times | Tue 23 December 2025 | 122.74 (1.55%) | 119.67 | 118.90 - 122.85 | 1.1206 times | Mon 22 December 2025 | 120.87 (1.62%) | 121.49 | 119.61 - 122.67 | 1.014 times | Fri 19 December 2025 | 118.94 (6.44%) | 114.64 | 112.80 - 118.98 | 1.1665 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 120.96 and 127.14
| Weekly Target 1 | 115.86 |
| Weekly Target 2 | 119.87 |
| Weekly Target 3 | 122.04333333333 |
| Weekly Target 4 | 126.05 |
| Weekly Target 5 | 128.22 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 123.87 (4.83%) | 122.57 | 118.04 - 124.22 | 0.2864 times | Fri 02 January 2026 | 118.16 (-4.73%) | 122.20 | 116.02 - 123.63 | 0.4424 times | Fri 26 December 2025 | 124.03 (4.28%) | 121.49 | 118.90 - 125.24 | 0.3546 times | Fri 19 December 2025 | 118.94 (1.42%) | 119.50 | 106.84 - 119.84 | 0.875 times | Fri 12 December 2025 | 117.28 (-11.77%) | 135.03 | 116.37 - 137.80 | 1.1674 times | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.6371 times | Fri 28 November 2025 | 124.10 (14.44%) | 111.00 | 108.05 - 124.10 | 0.667 times | Fri 21 November 2025 | 108.44 (-15.52%) | 124.44 | 101.69 - 128.64 | 2.9886 times | Fri 14 November 2025 | 128.36 (-0.53%) | 135.97 | 117.77 - 139.55 | 1.1982 times | Fri 07 November 2025 | 129.05 (-12.55%) | 141.09 | 120.13 - 143.90 | 1.3833 times | Fri 31 October 2025 | 147.57 (7.07%) | 143.55 | 142.82 - 155.50 | 1.2144 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 119.95 and 128.15
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 118.52 |
| Monthly Target 3 | 121.37 |
| Monthly Target 4 | 126.72 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 123.87 (5.43%) | 121.51 | 116.02 - 124.22 | 0.0922 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.6226 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.1847 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.8088 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.8047 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.002 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 0.9381 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 0.9328 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.2821 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.3322 times | Mon 31 March 2025 | 58.56 (-25.24%) | 80.00 | 53.59 - 80.24 | 1.3717 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 119.95 and 128.15
| Yearly Target 1 | 113.17 |
| Yearly Target 2 | 118.52 |
| Yearly Target 3 | 121.37 |
| Yearly Target 4 | 126.72 |
| Yearly Target 5 | 129.57 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 123.87 (5.43%) | 121.51 | 116.02 - 124.22 | 0.0078 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.1071 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3605 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.3358 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.2116 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.1028 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.4014 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1923 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.2002 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0805 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0214 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Bull TECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.9
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 115 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.79 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 119.94 |
| 12 day DMA | 120.35 |
| 20 day DMA | 121.46 |
| 35 day DMA | 121.51 |
| 50 day DMA | 126.77 |
| 100 day DMA | 120.26 |
| 150 day DMA | 110.5 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.9 | 119.41 | 119.61 |
| 12 day EMA | 120.74 | 120.17 | 120.38 |
| 20 day EMA | 121.42 | 121.16 | 121.39 |
| 35 day EMA | 123.77 | 123.76 | 124.04 |
| 50 day EMA | 126.22 | 126.32 | 126.62 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.94 | 119.65 | 120.66 |
| 12 day SMA | 120.35 | 118.94 | 118.57 |
| 20 day SMA | 121.46 | 121.91 | 122.48 |
| 35 day SMA | 121.51 | 121.58 | 122.08 |
| 50 day SMA | 126.77 | 126.83 | 127.07 |
| 100 day SMA | 120.26 | 120.08 | 119.93 |
| 150 day SMA | 110.5 | 110.13 | 109.81 |
| 200 day SMA | 97.33 | 97.01 | 96.73 |


