ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 119.65 and 126.31

Intraday Target 1114.98
Intraday Target 2117.66
Intraday Target 3121.63666666667
Intraday Target 4124.32
Intraday Target 5128.3

Daily price and volume Technology Bull

Date Closing Open Range Volume
Thu 15 January 2026 120.35 (1.36%) 118.95 118.95 - 125.61 1.1722 times
Wed 14 January 2026 118.74 (-3.62%) 120.65 115.10 - 121.65 1.4426 times
Tue 13 January 2026 123.20 (-0.6%) 123.21 121.51 - 125.80 0.544 times
Mon 12 January 2026 123.94 (1.28%) 118.35 117.96 - 125.15 0.5927 times
Fri 09 January 2026 122.37 (3.89%) 118.19 117.22 - 123.37 1.7214 times
Thu 08 January 2026 117.79 (-4.65%) 121.46 115.93 - 122.80 0.7125 times
Wed 07 January 2026 123.54 (-0.27%) 123.33 122.41 - 125.71 0.6557 times
Tue 06 January 2026 123.87 (4.09%) 119.70 118.62 - 124.22 0.8363 times
Mon 05 January 2026 119.00 (0.71%) 122.57 118.04 - 123.23 1.0278 times
Fri 02 January 2026 118.16 (0.57%) 121.51 116.02 - 123.63 1.2948 times
Wed 31 December 2025 117.49 (-3.04%) 120.78 117.39 - 122.06 0.7183 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 117.73 and 128.43

Weekly Target 1109.72
Weekly Target 2115.03
Weekly Target 3120.41666666667
Weekly Target 4125.73
Weekly Target 5131.12

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Thu 15 January 2026 120.35 (-1.65%) 118.35 115.10 - 125.80 0.5962 times
Fri 09 January 2026 122.37 (3.56%) 122.57 115.93 - 125.71 0.7873 times
Fri 02 January 2026 118.16 (-4.73%) 122.20 116.02 - 123.63 0.4576 times
Fri 26 December 2025 124.03 (4.28%) 121.49 118.90 - 125.24 0.3668 times
Fri 19 December 2025 118.94 (1.42%) 119.50 106.84 - 119.84 0.905 times
Fri 12 December 2025 117.28 (-11.77%) 135.03 116.37 - 137.80 1.2075 times
Fri 05 December 2025 132.93 (7.12%) 120.59 119.24 - 134.90 0.659 times
Fri 28 November 2025 124.10 (14.44%) 111.00 108.05 - 124.10 0.6899 times
Fri 21 November 2025 108.44 (-15.52%) 124.44 101.69 - 128.64 3.0912 times
Fri 14 November 2025 128.36 (-0.53%) 135.97 117.77 - 139.55 1.2394 times
Fri 07 November 2025 129.05 (-12.55%) 141.09 120.13 - 143.90 1.4308 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 112.38 and 123.08

Monthly Target 1109.72
Monthly Target 2115.03
Monthly Target 3120.41666666667
Monthly Target 4125.73
Monthly Target 5131.12

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 15 January 2026 120.35 (2.43%) 121.51 115.10 - 125.80 0.2861 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.6104 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.1615 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.793 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.7889 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 0.9823 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 0.9197 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 0.9145 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.257 times
Wed 30 April 2025 55.18 (-5.77%) 57.71 32.52 - 62.53 2.2865 times
Mon 31 March 2025 58.56 (-25.24%) 80.00 53.59 - 80.24 1.3448 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 112.38 and 123.08

Yearly Target 1109.72
Yearly Target 2115.03
Yearly Target 3120.41666666667
Yearly Target 4125.73
Yearly Target 5131.12

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 15 January 2026 120.35 (2.43%) 121.51 115.10 - 125.80 0.0245 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.1052 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3582 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.3319 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.2062 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.101 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.4007 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.192 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1999 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0804 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0213 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TechnologyBull in short term but the buy signal is initial and weak.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.73 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 121.72
12 day DMA 120.8
20 day DMA 120.05
35 day DMA 122.45
50 day DMA 123.53
100 day DMA 121.32
150 day DMA 112.72
200 day DMA 99.27

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.92121.2122.43
12 day EMA121.08121.21121.66
20 day EMA121.54121.66121.97
35 day EMA123.25123.42123.7
50 day EMA125.37125.58125.86

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.72121.21122.17
12 day SMA120.8120.98121.42
20 day SMA120.05119.76119.53
35 day SMA122.45122.34122.04
50 day SMA123.53124.07124.64
100 day SMA121.32121.13121
150 day SMA112.72112.43112.15
200 day SMA99.2799.0198.74

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top