Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 111.87 and 121.78
| Intraday Target 1 | 110.07 |
| Intraday Target 2 | 113.67 |
| Intraday Target 3 | 119.97666666667 |
| Intraday Target 4 | 123.58 |
| Intraday Target 5 | 129.89 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.28 (-8.86%) | 126.05 | 116.37 - 126.28 | 2.1586 times | Thu 11 December 2025 | 128.68 (-1.65%) | 126.36 | 121.20 - 129.11 | 1.4556 times | Wed 10 December 2025 | 130.84 (-4.38%) | 127.93 | 125.44 - 132.02 | 1.6947 times | Tue 09 December 2025 | 136.84 (0.76%) | 134.78 | 133.95 - 137.45 | 0.4581 times | Mon 08 December 2025 | 135.81 (2.17%) | 135.03 | 133.91 - 137.80 | 0.7022 times | Fri 05 December 2025 | 132.93 (2%) | 131.98 | 130.00 - 134.90 | 0.611 times | Thu 04 December 2025 | 130.32 (1.09%) | 128.97 | 127.55 - 131.03 | 0.4921 times | Wed 03 December 2025 | 128.92 (0.71%) | 126.04 | 124.42 - 129.20 | 0.7296 times | Tue 02 December 2025 | 128.01 (2.95%) | 125.00 | 123.68 - 130.29 | 0.8253 times | Mon 01 December 2025 | 124.34 (0.19%) | 120.59 | 119.24 - 125.31 | 0.8729 times | Fri 28 November 2025 | 124.10 (2.56%) | 121.67 | 120.76 - 124.10 | 0.5243 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 106.11 and 127.54
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 131.26 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.28 (-11.77%) | 135.03 | 116.37 - 137.80 | 0.9848 times | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.5375 times | Fri 28 November 2025 | 124.10 (14.44%) | 111.00 | 108.05 - 124.10 | 0.5627 times | Fri 21 November 2025 | 108.44 (-15.52%) | 124.44 | 101.69 - 128.64 | 2.521 times | Fri 14 November 2025 | 128.36 (-0.53%) | 135.97 | 117.77 - 139.55 | 1.0108 times | Fri 07 November 2025 | 129.05 (-12.55%) | 141.09 | 120.13 - 143.90 | 1.1669 times | Fri 31 October 2025 | 147.57 (7.07%) | 143.55 | 142.82 - 155.50 | 1.0244 times | Fri 24 October 2025 | 137.83 (8.96%) | 128.49 | 122.09 - 139.05 | 0.7336 times | Fri 17 October 2025 | 126.50 (-1.95%) | 126.51 | 117.77 - 130.04 | 1.1464 times | Tue 07 October 2025 | 129.01 (0.94%) | 130.00 | 126.94 - 134.22 | 0.312 times | Fri 03 October 2025 | 127.81 (6.2%) | 122.35 | 121.39 - 132.10 | 0.5958 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 106.11 and 127.54
| Monthly Target 1 | 102.39 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 123.81666666667 |
| Monthly Target 4 | 131.26 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.28 (-5.5%) | 120.59 | 116.37 - 137.80 | 0.3116 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.077 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.7353 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.7315 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 0.9109 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 0.8528 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 0.848 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.1656 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.1202 times | Mon 31 March 2025 | 58.56 (-25.24%) | 80.00 | 53.59 - 80.24 | 1.247 times | Fri 28 February 2025 | 78.33 (-8.93%) | 80.32 | 72.68 - 99.62 | 0.721 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 74.9 and 197.88
| Yearly Target 1 | -21.21 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 101.76666666667 |
| Yearly Target 4 | 171.01 |
| Yearly Target 5 | 224.75 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.28 (29.52%) | 92.57 | 32.52 - 155.50 | 1.0846 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3618 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.3381 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.2148 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.1039 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.4018 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1925 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.2004 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0806 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0214 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bull TECL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Technology Bull TECL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technology Bull TECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.09
Tomorrow's movement Prediction of Technology Bull TECL looks bearish. It has broken an important moving average level of 127.2 with high volumes
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 108, while middle bands are at 116 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBull in short term but the sell signal is initial and weak.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.38 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 129.89 |
| 12 day DMA | 128.26 |
| 20 day DMA | 123.66 |
| 35 day DMA | 130.25 |
| 50 day DMA | 129.35 |
| 100 day DMA | 117.82 |
| 150 day DMA | 105.5 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 131.13 | 132.35 |
| 12 day EMA | 127.31 | 129.13 | 129.21 |
| 20 day EMA | 127.23 | 128.28 | 128.24 |
| 35 day EMA | 127.17 | 127.75 | 127.7 |
| 50 day EMA | 128.7 | 129.17 | 129.19 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.89 | 133.02 | 133.35 |
| 12 day SMA | 128.26 | 128.24 | 127.2 |
| 20 day SMA | 123.66 | 124.1 | 124.49 |
| 35 day SMA | 130.25 | 130.52 | 130.59 |
| 50 day SMA | 129.35 | 129.41 | 129.23 |
| 100 day SMA | 117.82 | 117.66 | 117.36 |
| 150 day SMA | 105.5 | 105.12 | 104.64 |
| 200 day SMA | 93.92 | 93.82 | 93.67 |
Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
