ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 113.71 and 120.91

Intraday Target 1108.18
Intraday Target 2112.03
Intraday Target 3115.37666666667
Intraday Target 4119.23
Intraday Target 5122.58

Daily price and volume Technology Bull

Date Closing Open Range Volume
Wed 21 January 2026 115.89 (4.05%) 113.46 111.52 - 118.72 1.3587 times
Tue 20 January 2026 111.38 (-7.7%) 113.40 110.72 - 116.83 1.3444 times
Fri 16 January 2026 120.67 (0.27%) 123.00 119.20 - 123.91 1.2872 times
Thu 15 January 2026 120.35 (1.36%) 118.95 118.95 - 125.61 1.0298 times
Wed 14 January 2026 118.74 (-3.62%) 120.65 115.10 - 121.65 1.2673 times
Tue 13 January 2026 123.20 (-0.6%) 123.21 121.51 - 125.80 0.4779 times
Mon 12 January 2026 123.94 (1.28%) 118.35 117.96 - 125.15 0.5207 times
Fri 09 January 2026 122.37 (3.89%) 118.19 117.22 - 123.37 1.5122 times
Thu 08 January 2026 117.79 (-4.65%) 121.46 115.93 - 122.80 0.6259 times
Wed 07 January 2026 123.54 (-0.27%) 123.33 122.41 - 125.71 0.576 times
Tue 06 January 2026 123.87 (4.09%) 119.70 118.62 - 124.22 0.7347 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 113.31 and 121.31

Weekly Target 1107.11
Weekly Target 2111.5
Weekly Target 3115.11
Weekly Target 4119.5
Weekly Target 5123.11

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Wed 21 January 2026 115.89 (-3.96%) 113.40 110.72 - 118.72 0.5157 times
Fri 16 January 2026 120.67 (-1.39%) 118.35 115.10 - 125.80 0.8743 times
Fri 09 January 2026 122.37 (3.56%) 122.57 115.93 - 125.71 0.8302 times
Fri 02 January 2026 118.16 (-4.73%) 122.20 116.02 - 123.63 0.4825 times
Fri 26 December 2025 124.03 (4.28%) 121.49 118.90 - 125.24 0.3868 times
Fri 19 December 2025 118.94 (1.42%) 119.50 106.84 - 119.84 0.9544 times
Fri 12 December 2025 117.28 (-11.77%) 135.03 116.37 - 137.80 1.2734 times
Fri 05 December 2025 132.93 (7.12%) 120.59 119.24 - 134.90 0.695 times
Fri 28 November 2025 124.10 (14.44%) 111.00 108.05 - 124.10 0.7276 times
Fri 21 November 2025 108.44 (-15.52%) 124.44 101.69 - 128.64 3.2599 times
Fri 14 November 2025 128.36 (-0.53%) 135.97 117.77 - 139.55 1.307 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 105.77 and 120.85

Monthly Target 1102.39
Monthly Target 2109.14
Monthly Target 3117.47
Monthly Target 4124.22
Monthly Target 5132.55

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Wed 21 January 2026 115.89 (-1.36%) 121.51 110.72 - 125.80 0.4108 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.6025 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.1466 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.7828 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.7788 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 0.9697 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 0.9079 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 0.9028 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.2409 times
Wed 30 April 2025 55.18 (-5.77%) 57.71 32.52 - 62.53 2.2572 times
Mon 31 March 2025 58.56 (-25.24%) 80.00 53.59 - 80.24 1.3276 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 105.77 and 120.85

Yearly Target 1102.39
Yearly Target 2109.14
Yearly Target 3117.47
Yearly Target 4124.22
Yearly Target 5132.55

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Wed 21 January 2026 115.89 (-1.36%) 121.51 110.72 - 125.80 0.0357 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.104 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3567 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.3293 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.2027 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0997 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.4003 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1917 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1997 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0803 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0213 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Bull TECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.89

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.03 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 117.41
12 day DMA 120.06
20 day DMA 120.57
35 day DMA 122.05
50 day DMA 122.34
100 day DMA 121.82
150 day DMA 113.47
200 day DMA 100.1

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.09117.69120.84
12 day EMA118.98119.54121.02
20 day EMA120.02120.45121.4
35 day EMA121.93122.29122.93
50 day EMA123.31123.61124.11

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.41118.87121.38
12 day SMA120.06120.25120.76
20 day SMA120.57120.72120.74
35 day SMA122.05122.28122.56
50 day SMA122.34122.64123.19
100 day SMA121.82121.68121.54
150 day SMA113.47113.23113.01
200 day SMA100.199.8199.54

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top