ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 92.87 and 96.22

Intraday Target 190.28
Intraday Target 292.1
Intraday Target 393.63
Intraday Target 495.45
Intraday Target 596.98

Daily price and volume Technology Bull

Date Closing Open Range Volume
Mon 06 April 2026 93.92 (1.66%) 92.24 91.81 - 95.16 0.3733 times
Thu 02 April 2026 92.39 (2.28%) 85.47 82.70 - 92.47 0.5291 times
Wed 01 April 2026 90.33 (4.37%) 87.80 87.42 - 92.53 0.7229 times
Tue 31 March 2026 86.55 (12.8%) 79.63 79.21 - 87.03 1.6079 times
Mon 30 March 2026 76.73 (-5.62%) 80.87 75.16 - 84.30 0.8718 times
Fri 27 March 2026 81.30 (-5.86%) 86.90 80.63 - 89.00 1.3422 times
Thu 26 March 2026 86.36 (-9.42%) 93.26 86.23 - 95.00 0.7227 times
Wed 25 March 2026 95.34 (1.43%) 96.31 94.39 - 97.87 0.7709 times
Tue 24 March 2026 94.00 (-2.08%) 93.98 91.45 - 95.69 1.1359 times
Mon 23 March 2026 96.00 (3.99%) 97.09 94.42 - 100.50 1.9234 times
Fri 20 March 2026 92.32 (-6.74%) 98.07 90.14 - 98.07 1.5842 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 92.87 and 96.22

Weekly Target 190.28
Weekly Target 292.1
Weekly Target 393.63
Weekly Target 495.45
Weekly Target 596.98

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Mon 06 April 2026 93.92 (1.66%) 92.24 91.81 - 95.16 0.1279 times
Thu 02 April 2026 92.39 (13.64%) 80.87 75.16 - 92.53 1.279 times
Fri 27 March 2026 81.30 (-11.94%) 97.09 80.63 - 100.50 2.0205 times
Fri 20 March 2026 92.32 (-3.61%) 99.84 90.14 - 103.00 1.1681 times
Fri 13 March 2026 95.78 (-1.52%) 93.61 89.35 - 106.38 1.0723 times
Fri 06 March 2026 97.26 (-3.57%) 97.14 92.47 - 106.13 1.3439 times
Fri 27 February 2026 100.86 (-5.11%) 104.51 99.05 - 111.69 0.8578 times
Fri 20 February 2026 106.29 (2.63%) 101.26 97.80 - 109.08 0.8236 times
Fri 13 February 2026 103.57 (0%) 103.54 99.88 - 106.44 0.2409 times
Fri 13 February 2026 103.57 (-3.61%) 106.16 99.88 - 115.75 1.0659 times
Fri 06 February 2026 107.45 (-6.81%) 110.64 94.81 - 121.95 1.5892 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 88.31 and 100.77

Monthly Target 178.13
Monthly Target 286.03
Monthly Target 390.593333333333
Monthly Target 498.49
Monthly Target 5103.05

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Mon 06 April 2026 93.92 (8.52%) 87.80 82.70 - 95.16 0.1371 times
Tue 31 March 2026 86.55 (-14.19%) 97.14 75.16 - 106.38 1.5883 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.1264 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.8224 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.7346 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.398 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.9544 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.9495 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.1823 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 1.107 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 1.1007 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 55.87 and 113.21

Yearly Target 143.19
Yearly Target 268.55
Yearly Target 3100.52666666667
Yearly Target 4125.89
Yearly Target 5157.87

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Mon 06 April 2026 93.92 (-20.06%) 121.51 75.16 - 132.50 0.2558 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0796 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3267 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.2778 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.1319 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0755 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3914 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1875 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1953 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0785 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0208 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TechnologyBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.17 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 87.98
12 day DMA 90.35
20 day DMA 94.27
35 day DMA 98.39
50 day DMA 102.98
100 day DMA 112.55
150 day DMA 115.66
200 day DMA 111.04

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5288.8287.03
12 day EMA91.290.7190.4
20 day EMA93.6793.6493.77
35 day EMA98.2398.4898.84
50 day EMA102.72103.08103.52

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9885.4684.25
12 day SMA90.3590.9891.62
20 day SMA94.2794.7695.29
35 day SMA98.3998.6499.19
50 day SMA102.98103.47103.94
100 day SMA112.55112.9113.29
150 day SMA115.66115.71115.77
200 day SMA111.04110.97110.91

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top