ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 203.97 and 209.77

Intraday Target 1199.61
Intraday Target 2202.53
Intraday Target 3205.41333333333
Intraday Target 4208.33
Intraday Target 5211.21

Daily price and volume Technology Bull

Date Closing Open Range Volume
Fri 04 September 2026 205.44 (2.06%) 204.95 202.50 - 208.30 0.7576 times
Thu 03 September 2026 201.29 (3.9%) 193.60 190.50 - 202.27 0.8637 times
Wed 02 September 2026 193.73 (-0.16%) 193.50 189.79 - 194.35 0.6281 times
Tue 01 September 2026 194.05 (-4.61%) 194.20 191.00 - 198.00 0.9413 times
Mon 31 August 2026 203.43 (1.3%) 200.85 199.54 - 203.85 0.5881 times
Fri 28 August 2026 200.82 (-4.67%) 208.58 200.37 - 210.83 1.2675 times
Thu 27 August 2026 210.66 (9.32%) 203.76 201.63 - 211.17 1.7383 times
Wed 26 August 2026 192.70 (1.73%) 186.26 186.26 - 194.18 0.6798 times
Tue 25 August 2026 189.43 (2.83%) 190.10 186.00 - 193.19 0.8906 times
Mon 24 August 2026 184.21 (-5.44%) 189.32 180.57 - 190.10 1.645 times
Fri 21 August 2026 194.81 (0.35%) 198.07 190.07 - 198.21 0.8805 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 197.62 and 216.13

Weekly Target 1182.67
Weekly Target 2194.05
Weekly Target 3201.17666666667
Weekly Target 4212.56
Weekly Target 5219.69

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Fri 04 September 2026 205.44 (2.3%) 200.85 189.79 - 208.30 0.6325 times
Fri 28 August 2026 200.82 (3.09%) 189.32 180.57 - 211.17 1.0412 times
Fri 21 August 2026 194.81 (-10.5%) 220.80 190.07 - 223.52 0.8198 times
Fri 14 August 2026 217.67 (2.94%) 211.04 201.70 - 223.82 0.7415 times
Fri 07 August 2026 211.46 (21.93%) 169.24 166.41 - 214.00 1.0183 times
Fri 31 July 2026 173.43 (-2.2%) 183.20 149.79 - 183.95 1.6765 times
Fri 24 July 2026 177.34 (-0.05%) 178.00 174.79 - 194.78 0.6545 times
Fri 17 July 2026 177.43 (-16.18%) 202.63 164.26 - 208.98 1.3316 times
Fri 10 July 2026 211.68 (8.38%) 201.80 175.98 - 213.55 1.0122 times
Thu 02 July 2026 195.31 (-1.58%) 208.00 189.00 - 232.30 1.0719 times
Fri 26 June 2026 198.45 (-15.91%) 242.40 194.40 - 248.07 1.4221 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 197.62 and 216.13

Monthly Target 1182.67
Monthly Target 2194.05
Monthly Target 3201.17666666667
Monthly Target 4212.56
Monthly Target 5219.69

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 04 September 2026 205.44 (0.99%) 194.20 189.79 - 208.30 0.0762 times
Mon 31 August 2026 203.43 (17.3%) 169.24 166.41 - 223.82 0.531 times
Fri 31 July 2026 173.43 (-24.81%) 226.10 149.79 - 229.31 0.7513 times
Tue 30 June 2026 230.65 (-5.98%) 256.11 175.62 - 276.91 1.1935 times
Fri 29 May 2026 245.31 (67.72%) 148.77 148.01 - 247.57 1.0504 times
Thu 30 April 2026 146.26 (68.99%) 87.80 82.70 - 151.35 1.3037 times
Tue 31 March 2026 86.55 (-14.19%) 97.14 75.16 - 106.38 1.9207 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.2902 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.9945 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.8884 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.6905 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 140.3 and 342.05

Yearly Target 1-15.91
Yearly Target 294.76
Yearly Target 3185.83666666667
Yearly Target 4296.51
Yearly Target 5387.59

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 04 September 2026 205.44 (74.86%) 121.51 75.16 - 276.91 0.5223 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0551 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3035 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.2097 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.0127 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0477 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3897 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1867 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1944 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0782 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0208 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 10 points

Upper Bollinger band is at 223 and lower is at 183, while middle bands are at 193 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechnologyBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.69 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 199.59
12 day DMA 197.06
20 day DMA 202.22
35 day DMA 194.59
50 day DMA 196.67
100 day DMA 194.72
150 day DMA 163.6
200 day DMA 152.99

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA200.73198.38196.92
12 day EMA199.67198.62198.13
20 day EMA199.29198.64198.36
35 day EMA199.7199.36199.25
50 day EMA198.94198.68198.57

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA199.59198.66200.54
12 day SMA197.06196.22196.32
20 day SMA202.22202.52202.63
35 day SMA194.59193.79193.28
50 day SMA196.67196.78196.88
100 day SMA194.72193.84192.96
150 day SMA163.6163.05162.57
200 day SMA152.99152.61152.23

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top