ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 209.92 and 224.41

Intraday Target 1198.4
Intraday Target 2206.94
Intraday Target 3212.88666666667
Intraday Target 4221.43
Intraday Target 5227.38

Daily price and volume Technology Bull

Date Closing Open Range Volume
Fri 12 June 2026 215.49 (2.48%) 209.96 204.34 - 218.83 0.7718 times
Thu 11 June 2026 210.28 (11.5%) 192.66 188.50 - 211.25 0.8011 times
Wed 10 June 2026 188.60 (-7.02%) 194.65 187.51 - 208.21 1.0455 times
Tue 09 June 2026 202.84 (-5.73%) 221.41 175.62 - 225.12 2.2515 times
Mon 08 June 2026 215.17 (6.5%) 202.36 202.36 - 223.54 0.6774 times
Fri 05 June 2026 202.03 (-20.07%) 236.55 200.26 - 236.94 1.5384 times
Thu 04 June 2026 252.75 (-4.78%) 256.30 238.73 - 258.97 0.6202 times
Wed 03 June 2026 265.43 (-2.84%) 272.39 258.08 - 276.91 0.591 times
Tue 02 June 2026 273.19 (3.52%) 266.02 263.45 - 273.59 0.7614 times
Mon 01 June 2026 263.90 (7.58%) 256.11 248.01 - 266.30 0.9417 times
Fri 29 May 2026 245.31 (6.54%) 235.98 235.98 - 247.57 0.7647 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 195.56 and 245.06

Weekly Target 1155.91
Weekly Target 2185.7
Weekly Target 3205.41
Weekly Target 4235.2
Weekly Target 5254.91

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Fri 12 June 2026 215.49 (6.66%) 202.36 175.62 - 225.12 1.4034 times
Fri 05 June 2026 202.03 (-17.64%) 256.11 200.26 - 276.91 1.1264 times
Fri 29 May 2026 245.31 (18.17%) 212.40 212.40 - 247.57 0.6438 times
Fri 22 May 2026 207.59 (6.52%) 199.37 176.90 - 212.18 0.7451 times
Fri 15 May 2026 194.88 (0.93%) 194.78 178.14 - 208.28 0.9881 times
Fri 08 May 2026 193.09 (26.48%) 153.93 149.86 - 193.24 0.9208 times
Fri 01 May 2026 152.66 (2.74%) 150.47 137.20 - 153.82 1.0345 times
Fri 24 April 2026 148.59 (11.29%) 133.47 130.20 - 149.05 1.1077 times
Fri 17 April 2026 133.52 (25.96%) 105.07 104.94 - 134.82 1.2037 times
Fri 10 April 2026 106.00 (14.73%) 92.24 88.50 - 108.11 0.8264 times
Thu 02 April 2026 92.39 (13.64%) 80.87 75.16 - 92.53 1.277 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 144.91 and 246.2

Monthly Target 1121.38
Monthly Target 2168.44
Monthly Target 3222.67333333333
Monthly Target 4269.73
Monthly Target 5323.96

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 12 June 2026 215.49 (-12.16%) 256.11 175.62 - 276.91 0.6183 times
Fri 29 May 2026 245.31 (67.72%) 148.77 148.01 - 247.57 0.8614 times
Thu 30 April 2026 146.26 (68.99%) 87.80 82.70 - 151.35 1.0691 times
Tue 31 March 2026 86.55 (-14.19%) 97.14 75.16 - 106.38 1.575 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.058 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.8155 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.7285 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.3863 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.9464 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.9416 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.1154 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 145.33 and 347.08

Yearly Target 1-12.56
Yearly Target 2101.46
Yearly Target 3189.18666666667
Yearly Target 4303.21
Yearly Target 5390.94

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 12 June 2026 215.49 (83.41%) 121.51 75.16 - 276.91 0.4236 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0661 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3171 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.2327 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.0441 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0587 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3938 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1886 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1964 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.079 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.021 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 217.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 27 points

Upper Bollinger band is at 273 and lower is at 166, while middle bands are at 193 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyBull in short term but the sell signal is initial and weak.

TechnologyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnologyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.53 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 206.48
12 day DMA 230.44
20 day DMA 219.22
35 day DMA 197.84
50 day DMA 173.71
100 day DMA 138.9
150 day DMA 133.67
200 day DMA 130.21

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.92210.14210.07
12 day EMA217.33217.66219
20 day EMA212.59212.29212.5
35 day EMA193.28191.97190.89
50 day EMA169.65167.78166.05

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.48203.78212.28
12 day SMA230.44230.91232.08
20 day SMA219.22218.73218.07
35 day SMA197.84195.6193.68
50 day SMA173.71171.21168.73
100 day SMA138.9137.95137.06
150 day SMA133.67133.14132.73
200 day SMA130.21129.64129.12

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top