TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 113.71 and 120.91
| Intraday Target 1 | 108.18 |
| Intraday Target 2 | 112.03 |
| Intraday Target 3 | 115.37666666667 |
| Intraday Target 4 | 119.23 |
| Intraday Target 5 | 122.58 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.89 (4.05%) | 113.46 | 111.52 - 118.72 | 1.3587 times | Tue 20 January 2026 | 111.38 (-7.7%) | 113.40 | 110.72 - 116.83 | 1.3444 times | Fri 16 January 2026 | 120.67 (0.27%) | 123.00 | 119.20 - 123.91 | 1.2872 times | Thu 15 January 2026 | 120.35 (1.36%) | 118.95 | 118.95 - 125.61 | 1.0298 times | Wed 14 January 2026 | 118.74 (-3.62%) | 120.65 | 115.10 - 121.65 | 1.2673 times | Tue 13 January 2026 | 123.20 (-0.6%) | 123.21 | 121.51 - 125.80 | 0.4779 times | Mon 12 January 2026 | 123.94 (1.28%) | 118.35 | 117.96 - 125.15 | 0.5207 times | Fri 09 January 2026 | 122.37 (3.89%) | 118.19 | 117.22 - 123.37 | 1.5122 times | Thu 08 January 2026 | 117.79 (-4.65%) | 121.46 | 115.93 - 122.80 | 0.6259 times | Wed 07 January 2026 | 123.54 (-0.27%) | 123.33 | 122.41 - 125.71 | 0.576 times | Tue 06 January 2026 | 123.87 (4.09%) | 119.70 | 118.62 - 124.22 | 0.7347 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 113.31 and 121.31
| Weekly Target 1 | 107.11 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 115.11 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 123.11 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.89 (-3.96%) | 113.40 | 110.72 - 118.72 | 0.5157 times | Fri 16 January 2026 | 120.67 (-1.39%) | 118.35 | 115.10 - 125.80 | 0.8743 times | Fri 09 January 2026 | 122.37 (3.56%) | 122.57 | 115.93 - 125.71 | 0.8302 times | Fri 02 January 2026 | 118.16 (-4.73%) | 122.20 | 116.02 - 123.63 | 0.4825 times | Fri 26 December 2025 | 124.03 (4.28%) | 121.49 | 118.90 - 125.24 | 0.3868 times | Fri 19 December 2025 | 118.94 (1.42%) | 119.50 | 106.84 - 119.84 | 0.9544 times | Fri 12 December 2025 | 117.28 (-11.77%) | 135.03 | 116.37 - 137.80 | 1.2734 times | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.695 times | Fri 28 November 2025 | 124.10 (14.44%) | 111.00 | 108.05 - 124.10 | 0.7276 times | Fri 21 November 2025 | 108.44 (-15.52%) | 124.44 | 101.69 - 128.64 | 3.2599 times | Fri 14 November 2025 | 128.36 (-0.53%) | 135.97 | 117.77 - 139.55 | 1.307 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 105.77 and 120.85
| Monthly Target 1 | 102.39 |
| Monthly Target 2 | 109.14 |
| Monthly Target 3 | 117.47 |
| Monthly Target 4 | 124.22 |
| Monthly Target 5 | 132.55 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.89 (-1.36%) | 121.51 | 110.72 - 125.80 | 0.4108 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.6025 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.1466 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.7828 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.7788 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 0.9697 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 0.9079 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 0.9028 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.2409 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.2572 times | Mon 31 March 2025 | 58.56 (-25.24%) | 80.00 | 53.59 - 80.24 | 1.3276 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 105.77 and 120.85
| Yearly Target 1 | 102.39 |
| Yearly Target 2 | 109.14 |
| Yearly Target 3 | 117.47 |
| Yearly Target 4 | 124.22 |
| Yearly Target 5 | 132.55 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.89 (-1.36%) | 121.51 | 110.72 - 125.80 | 0.0357 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.104 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3567 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.3293 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.2027 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0997 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.4003 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1917 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1997 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0803 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0213 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Bull TECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.89
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.03 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 117.41 |
| 12 day DMA | 120.06 |
| 20 day DMA | 120.57 |
| 35 day DMA | 122.05 |
| 50 day DMA | 122.34 |
| 100 day DMA | 121.82 |
| 150 day DMA | 113.47 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 117.69 | 120.84 |
| 12 day EMA | 118.98 | 119.54 | 121.02 |
| 20 day EMA | 120.02 | 120.45 | 121.4 |
| 35 day EMA | 121.93 | 122.29 | 122.93 |
| 50 day EMA | 123.31 | 123.61 | 124.11 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.41 | 118.87 | 121.38 |
| 12 day SMA | 120.06 | 120.25 | 120.76 |
| 20 day SMA | 120.57 | 120.72 | 120.74 |
| 35 day SMA | 122.05 | 122.28 | 122.56 |
| 50 day SMA | 122.34 | 122.64 | 123.19 |
| 100 day SMA | 121.82 | 121.68 | 121.54 |
| 150 day SMA | 113.47 | 113.23 | 113.01 |
| 200 day SMA | 100.1 | 99.81 | 99.54 |


