TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 103.76 and 106.89
| Intraday Target 1 | 101.33 |
| Intraday Target 2 | 103.05 |
| Intraday Target 3 | 104.46 |
| Intraday Target 4 | 106.18 |
| Intraday Target 5 | 107.59 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.77 (-1.49%) | 104.38 | 102.74 - 105.87 | 0.7534 times | Wed 18 February 2026 | 106.35 (3.06%) | 104.35 | 102.76 - 109.08 | 1.1148 times | Tue 17 February 2026 | 103.19 (-0.37%) | 101.26 | 97.80 - 105.43 | 0.9391 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 1.134 times | Fri 13 February 2026 | 103.57 (0.76%) | 103.54 | 99.88 - 106.44 | 1.1366 times | Thu 12 February 2026 | 102.79 (-7.91%) | 112.34 | 102.09 - 113.44 | 1.3118 times | Wed 11 February 2026 | 111.62 (0.95%) | 115.00 | 107.84 - 115.75 | 0.8852 times | Tue 10 February 2026 | 110.57 (-1.79%) | 112.74 | 110.35 - 114.37 | 0.4975 times | Mon 09 February 2026 | 112.59 (4.78%) | 106.16 | 104.70 - 114.11 | 1.1866 times | Fri 06 February 2026 | 107.45 (11.8%) | 97.89 | 95.55 - 108.24 | 1.0411 times | Thu 05 February 2026 | 96.11 (-5.42%) | 99.51 | 94.81 - 102.27 | 2.0212 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 101.29 and 112.57
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 103.88333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 115.16 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.77 (1.16%) | 101.26 | 97.80 - 109.08 | 0.8081 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 0.3265 times | Fri 13 February 2026 | 103.57 (-3.61%) | 106.16 | 99.88 - 115.75 | 1.4445 times | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 2.1537 times | Fri 30 January 2026 | 115.30 (-3%) | 117.26 | 113.21 - 132.50 | 1.4975 times | Fri 23 January 2026 | 118.87 (-1.49%) | 113.40 | 110.72 - 120.62 | 0.857 times | Fri 16 January 2026 | 120.67 (-1.39%) | 118.35 | 115.10 - 125.80 | 0.9894 times | Fri 09 January 2026 | 122.37 (3.56%) | 122.57 | 115.93 - 125.71 | 0.9396 times | Fri 02 January 2026 | 118.16 (-4.73%) | 122.20 | 116.02 - 123.63 | 0.5461 times | Fri 26 December 2025 | 124.03 (4.28%) | 121.49 | 118.90 - 125.24 | 0.4377 times | Fri 19 December 2025 | 118.94 (1.42%) | 119.50 | 106.84 - 119.84 | 1.0801 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 86.22 and 113.36
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 107.17666666667 |
| Monthly Target 4 | 119.54 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.77 (-9.13%) | 110.64 | 94.81 - 121.95 | 0.8091 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.7743 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.6917 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3162 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.8986 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.894 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1132 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0422 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0363 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.4244 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.5911 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 80.95 and 118.64
| Yearly Target 1 | 73 |
| Yearly Target 2 | 88.89 |
| Yearly Target 3 | 110.69333333333 |
| Yearly Target 4 | 126.58 |
| Yearly Target 5 | 148.38 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.77 (-10.83%) | 121.51 | 94.81 - 132.50 | 0.1187 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0948 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3454 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.3099 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.176 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0906 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3969 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1901 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.198 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0796 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0211 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 94, while middle bands are at 103 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.37 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 105.35 |
| 20 day DMA | 111.34 |
| 35 day DMA | 114.9 |
| 50 day DMA | 116.73 |
| 100 day DMA | 122.73 |
| 150 day DMA | 116.66 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 105.22 | 104.66 |
| 12 day EMA | 107.12 | 107.55 | 107.77 |
| 20 day EMA | 109.7 | 110.22 | 110.63 |
| 35 day EMA | 113.31 | 113.81 | 114.25 |
| 50 day EMA | 116.68 | 117.17 | 117.61 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 103.89 | 104.95 |
| 12 day SMA | 105.35 | 105.84 | 106.86 |
| 20 day SMA | 111.34 | 112.02 | 112.5 |
| 35 day SMA | 114.9 | 115.37 | 115.83 |
| 50 day SMA | 116.73 | 117.35 | 117.88 |
| 100 day SMA | 122.73 | 122.94 | 123.07 |
| 150 day SMA | 116.66 | 116.6 | 116.54 |
| 200 day SMA | 106.87 | 106.62 | 106.36 |


