ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 101.73 and 108.29

Intraday Target 196.74
Intraday Target 2100.15
Intraday Target 3103.29666666667
Intraday Target 4106.71
Intraday Target 5109.86

Daily price and volume Technology Bull

Date Closing Open Range Volume
Fri 13 February 2026 103.57 (0.76%) 103.54 99.88 - 106.44 0.9075 times
Thu 12 February 2026 102.79 (-7.91%) 112.34 102.09 - 113.44 1.0497 times
Wed 11 February 2026 111.62 (0.95%) 115.00 107.84 - 115.75 0.7084 times
Tue 10 February 2026 110.57 (-1.79%) 112.74 110.35 - 114.37 0.3981 times
Mon 09 February 2026 112.59 (4.78%) 106.16 104.70 - 114.11 0.9495 times
Fri 06 February 2026 107.45 (11.8%) 97.89 95.55 - 108.24 0.8331 times
Thu 05 February 2026 96.11 (-5.42%) 99.51 94.81 - 102.27 1.6174 times
Wed 04 February 2026 101.62 (-8.2%) 108.23 96.80 - 108.33 2.2052 times
Tue 03 February 2026 110.70 (-6.65%) 120.82 106.11 - 121.95 0.892 times
Mon 02 February 2026 118.58 (2.84%) 110.64 107.50 - 120.70 0.439 times
Fri 30 January 2026 115.30 (-6.1%) 120.51 113.21 - 122.43 1.1286 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 93.79 and 109.66

Weekly Target 190.53
Weekly Target 297.05
Weekly Target 3106.4
Weekly Target 4112.92
Weekly Target 5122.27

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Fri 13 February 2026 103.57 (-3.61%) 106.16 99.88 - 115.75 1.268 times
Fri 06 February 2026 107.45 (-6.81%) 110.64 94.81 - 121.95 1.8915 times
Fri 30 January 2026 115.30 (-3%) 117.26 113.21 - 132.50 1.3152 times
Fri 23 January 2026 118.87 (-1.49%) 113.40 110.72 - 120.62 0.7526 times
Fri 16 January 2026 120.67 (-1.39%) 118.35 115.10 - 125.80 0.869 times
Fri 09 January 2026 122.37 (3.56%) 122.57 115.93 - 125.71 0.8252 times
Fri 02 January 2026 118.16 (-4.73%) 122.20 116.02 - 123.63 0.4796 times
Fri 26 December 2025 124.03 (4.28%) 121.49 118.90 - 125.24 0.3844 times
Fri 19 December 2025 118.94 (1.42%) 119.50 106.84 - 119.84 0.9486 times
Fri 12 December 2025 117.28 (-11.77%) 135.03 116.37 - 137.80 1.2657 times
Fri 05 December 2025 132.93 (7.12%) 120.59 119.24 - 134.90 0.6908 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 85.62 and 112.76

Monthly Target 179.64
Monthly Target 291.6
Monthly Target 3106.77666666667
Monthly Target 4118.74
Monthly Target 5133.92

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 13 February 2026 103.57 (-10.17%) 110.64 94.81 - 121.95 0.6272 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.7896 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.7054 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.3423 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.9164 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.9117 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.1352 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 1.0629 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 1.0568 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.4526 times
Wed 30 April 2025 55.18 (-5.77%) 57.71 32.52 - 62.53 2.6423 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 80.35 and 118.04

Yearly Target 172.6
Yearly Target 288.09
Yearly Target 3110.29333333333
Yearly Target 4125.78
Yearly Target 5147.98

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 13 February 2026 103.57 (-11.85%) 121.51 94.81 - 132.50 0.1043 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0964 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3473 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.3132 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.1806 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0922 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3975 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1904 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1983 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0797 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0212 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 9 points

Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.18 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 108.23
12 day DMA 109.47
20 day DMA 113.76
35 day DMA 117
50 day DMA 118.93
100 day DMA 123.29
150 day DMA 116.46
200 day DMA 105.8

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.31107.68110.13
12 day EMA109.51110.59112.01
20 day EMA112.21113.12114.21
35 day EMA115.33116.02116.8
50 day EMA118.15118.75119.4

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.23109107.67
12 day SMA109.47111.59113.53
20 day SMA113.76114.6115.4
35 day SMA117117.55118.06
50 day SMA118.93119.42119.85
100 day SMA123.29123.38123.49
150 day SMA116.46116.4116.37
200 day SMA105.8105.48105.18

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top