Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 143.64 and 150.43
| Intraday Target 1 | 141.68 |
| Intraday Target 2 | 145.6 |
| Intraday Target 3 | 148.47333333333 |
| Intraday Target 4 | 152.39 |
| Intraday Target 5 | 155.26 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 149.51 (0.62%) | 150.47 | 144.56 - 151.35 | 0.6875 times | Fri 24 April 2026 | 148.59 (8.33%) | 140.04 | 140.04 - 149.05 | 0.9521 times | Thu 23 April 2026 | 137.16 (-4.29%) | 139.68 | 132.10 - 142.45 | 1.4915 times | Wed 22 April 2026 | 143.31 (6.58%) | 138.47 | 136.70 - 143.50 | 0.7261 times | Tue 21 April 2026 | 134.46 (0.21%) | 135.42 | 133.00 - 138.08 | 1.0015 times | Mon 20 April 2026 | 134.18 (0.49%) | 133.47 | 130.20 - 134.62 | 0.801 times | Fri 17 April 2026 | 133.52 (4.35%) | 133.05 | 131.58 - 134.82 | 1.4865 times | Thu 16 April 2026 | 127.95 (3.52%) | 125.00 | 122.23 - 128.30 | 0.8265 times | Wed 15 April 2026 | 123.60 (4.75%) | 118.78 | 118.01 - 123.82 | 1.1624 times | Tue 14 April 2026 | 118.00 (4.73%) | 114.01 | 113.50 - 118.00 | 0.8649 times | Mon 13 April 2026 | 112.67 (6.29%) | 105.07 | 104.94 - 112.81 | 1.0629 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 143.64 and 150.43
| Weekly Target 1 | 141.68 |
| Weekly Target 2 | 145.6 |
| Weekly Target 3 | 148.47333333333 |
| Weekly Target 4 | 152.39 |
| Weekly Target 5 | 155.26 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 149.51 (0.62%) | 150.47 | 144.56 - 151.35 | 0.139 times | Fri 24 April 2026 | 148.59 (11.29%) | 133.47 | 130.20 - 149.05 | 1.0052 times | Fri 17 April 2026 | 133.52 (25.96%) | 105.07 | 104.94 - 134.82 | 1.0923 times | Fri 10 April 2026 | 106.00 (14.73%) | 92.24 | 88.50 - 108.11 | 0.7499 times | Thu 02 April 2026 | 92.39 (13.64%) | 80.87 | 75.16 - 92.53 | 1.1588 times | Fri 27 March 2026 | 81.30 (-11.94%) | 97.09 | 80.63 - 100.50 | 1.8305 times | Fri 20 March 2026 | 92.32 (-3.61%) | 99.84 | 90.14 - 103.00 | 1.0582 times | Fri 13 March 2026 | 95.78 (-1.52%) | 93.61 | 89.35 - 106.38 | 0.9714 times | Fri 06 March 2026 | 97.26 (-3.57%) | 97.14 | 92.47 - 106.13 | 1.2175 times | Fri 27 February 2026 | 100.86 (-5.11%) | 104.51 | 99.05 - 111.69 | 0.7771 times | Fri 20 February 2026 | 106.29 (2.63%) | 101.26 | 97.80 - 109.08 | 0.7462 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 116.11 and 184.76
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 104.36 |
| Monthly Target 3 | 127.85333333333 |
| Monthly Target 4 | 173.01 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 149.51 (72.74%) | 87.80 | 82.70 - 151.35 | 0.8504 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.4734 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.0449 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.7629 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.6815 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.2969 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.8854 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.8809 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.0968 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0269 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0211 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 112.34 and 188.53
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 99.33 |
| Yearly Target 3 | 125.34 |
| Yearly Target 4 | 175.52 |
| Yearly Target 5 | 201.53 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 149.51 (27.25%) | 121.51 | 75.16 - 151.35 | 0.3084 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0738 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3195 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.2655 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.115 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0696 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3893 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1865 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1942 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0781 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0207 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 22 points
Upper Bollinger band is at 160 and lower is at 73, while middle bands are at 94 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.5 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 142.61 |
| 12 day DMA | 130.75 |
| 20 day DMA | 115.65 |
| 35 day DMA | 107.39 |
| 50 day DMA | 106.34 |
| 100 day DMA | 112.88 |
| 150 day DMA | 117.7 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.93 | 139.64 | 135.17 |
| 12 day EMA | 131.77 | 128.54 | 124.89 |
| 20 day EMA | 123.14 | 120.36 | 117.39 |
| 35 day EMA | 115.84 | 113.86 | 111.82 |
| 50 day EMA | 110.19 | 108.59 | 106.96 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.61 | 139.54 | 136.53 |
| 12 day SMA | 130.75 | 127.02 | 123.32 |
| 20 day SMA | 115.65 | 112.24 | 109.13 |
| 35 day SMA | 107.39 | 106.08 | 104.78 |
| 50 day SMA | 106.34 | 105.4 | 104.66 |
| 100 day SMA | 112.88 | 112.63 | 112.38 |
| 150 day SMA | 117.7 | 117.46 | 117.2 |
| 200 day SMA | 113.89 | 113.63 | 113.35 |
Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
