TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 209.92 and 224.41
| Intraday Target 1 | 198.4 |
| Intraday Target 2 | 206.94 |
| Intraday Target 3 | 212.88666666667 |
| Intraday Target 4 | 221.43 |
| Intraday Target 5 | 227.38 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 215.49 (2.48%) | 209.96 | 204.34 - 218.83 | 0.7718 times | Thu 11 June 2026 | 210.28 (11.5%) | 192.66 | 188.50 - 211.25 | 0.8011 times | Wed 10 June 2026 | 188.60 (-7.02%) | 194.65 | 187.51 - 208.21 | 1.0455 times | Tue 09 June 2026 | 202.84 (-5.73%) | 221.41 | 175.62 - 225.12 | 2.2515 times | Mon 08 June 2026 | 215.17 (6.5%) | 202.36 | 202.36 - 223.54 | 0.6774 times | Fri 05 June 2026 | 202.03 (-20.07%) | 236.55 | 200.26 - 236.94 | 1.5384 times | Thu 04 June 2026 | 252.75 (-4.78%) | 256.30 | 238.73 - 258.97 | 0.6202 times | Wed 03 June 2026 | 265.43 (-2.84%) | 272.39 | 258.08 - 276.91 | 0.591 times | Tue 02 June 2026 | 273.19 (3.52%) | 266.02 | 263.45 - 273.59 | 0.7614 times | Mon 01 June 2026 | 263.90 (7.58%) | 256.11 | 248.01 - 266.30 | 0.9417 times | Fri 29 May 2026 | 245.31 (6.54%) | 235.98 | 235.98 - 247.57 | 0.7647 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 195.56 and 245.06
| Weekly Target 1 | 155.91 |
| Weekly Target 2 | 185.7 |
| Weekly Target 3 | 205.41 |
| Weekly Target 4 | 235.2 |
| Weekly Target 5 | 254.91 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 215.49 (6.66%) | 202.36 | 175.62 - 225.12 | 1.4034 times | Fri 05 June 2026 | 202.03 (-17.64%) | 256.11 | 200.26 - 276.91 | 1.1264 times | Fri 29 May 2026 | 245.31 (18.17%) | 212.40 | 212.40 - 247.57 | 0.6438 times | Fri 22 May 2026 | 207.59 (6.52%) | 199.37 | 176.90 - 212.18 | 0.7451 times | Fri 15 May 2026 | 194.88 (0.93%) | 194.78 | 178.14 - 208.28 | 0.9881 times | Fri 08 May 2026 | 193.09 (26.48%) | 153.93 | 149.86 - 193.24 | 0.9208 times | Fri 01 May 2026 | 152.66 (2.74%) | 150.47 | 137.20 - 153.82 | 1.0345 times | Fri 24 April 2026 | 148.59 (11.29%) | 133.47 | 130.20 - 149.05 | 1.1077 times | Fri 17 April 2026 | 133.52 (25.96%) | 105.07 | 104.94 - 134.82 | 1.2037 times | Fri 10 April 2026 | 106.00 (14.73%) | 92.24 | 88.50 - 108.11 | 0.8264 times | Thu 02 April 2026 | 92.39 (13.64%) | 80.87 | 75.16 - 92.53 | 1.277 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 144.91 and 246.2
| Monthly Target 1 | 121.38 |
| Monthly Target 2 | 168.44 |
| Monthly Target 3 | 222.67333333333 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 323.96 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 215.49 (-12.16%) | 256.11 | 175.62 - 276.91 | 0.6183 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 0.8614 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.0691 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.575 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.058 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8155 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7285 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3863 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9464 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9416 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1154 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 145.33 and 347.08
| Yearly Target 1 | -12.56 |
| Yearly Target 2 | 101.46 |
| Yearly Target 3 | 189.18666666667 |
| Yearly Target 4 | 303.21 |
| Yearly Target 5 | 390.94 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 215.49 (83.41%) | 121.51 | 75.16 - 276.91 | 0.4236 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0661 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3171 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.2327 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.0441 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0587 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3938 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1886 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1964 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.079 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.021 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 217.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 27 points
Upper Bollinger band is at 273 and lower is at 166, while middle bands are at 193 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyBull in short term but the sell signal is initial and weak.
TechnologyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.53 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 206.48 |
| 12 day DMA | 230.44 |
| 20 day DMA | 219.22 |
| 35 day DMA | 197.84 |
| 50 day DMA | 173.71 |
| 100 day DMA | 138.9 |
| 150 day DMA | 133.67 |
| 200 day DMA | 130.21 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.92 | 210.14 | 210.07 |
| 12 day EMA | 217.33 | 217.66 | 219 |
| 20 day EMA | 212.59 | 212.29 | 212.5 |
| 35 day EMA | 193.28 | 191.97 | 190.89 |
| 50 day EMA | 169.65 | 167.78 | 166.05 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.48 | 203.78 | 212.28 |
| 12 day SMA | 230.44 | 230.91 | 232.08 |
| 20 day SMA | 219.22 | 218.73 | 218.07 |
| 35 day SMA | 197.84 | 195.6 | 193.68 |
| 50 day SMA | 173.71 | 171.21 | 168.73 |
| 100 day SMA | 138.9 | 137.95 | 137.06 |
| 150 day SMA | 133.67 | 133.14 | 132.73 |
| 200 day SMA | 130.21 | 129.64 | 129.12 |


