ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 103.76 and 106.89

Intraday Target 1101.33
Intraday Target 2103.05
Intraday Target 3104.46
Intraday Target 4106.18
Intraday Target 5107.59

Daily price and volume Technology Bull

Date Closing Open Range Volume
Thu 19 February 2026 104.77 (-1.49%) 104.38 102.74 - 105.87 0.7534 times
Wed 18 February 2026 106.35 (3.06%) 104.35 102.76 - 109.08 1.1148 times
Tue 17 February 2026 103.19 (-0.37%) 101.26 97.80 - 105.43 0.9391 times
Fri 13 February 2026 103.57 (0%) 103.54 99.88 - 106.44 1.134 times
Fri 13 February 2026 103.57 (0.76%) 103.54 99.88 - 106.44 1.1366 times
Thu 12 February 2026 102.79 (-7.91%) 112.34 102.09 - 113.44 1.3118 times
Wed 11 February 2026 111.62 (0.95%) 115.00 107.84 - 115.75 0.8852 times
Tue 10 February 2026 110.57 (-1.79%) 112.74 110.35 - 114.37 0.4975 times
Mon 09 February 2026 112.59 (4.78%) 106.16 104.70 - 114.11 1.1866 times
Fri 06 February 2026 107.45 (11.8%) 97.89 95.55 - 108.24 1.0411 times
Thu 05 February 2026 96.11 (-5.42%) 99.51 94.81 - 102.27 2.0212 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 101.29 and 112.57

Weekly Target 192.6
Weekly Target 298.69
Weekly Target 3103.88333333333
Weekly Target 4109.97
Weekly Target 5115.16

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Thu 19 February 2026 104.77 (1.16%) 101.26 97.80 - 109.08 0.8081 times
Fri 13 February 2026 103.57 (0%) 103.54 99.88 - 106.44 0.3265 times
Fri 13 February 2026 103.57 (-3.61%) 106.16 99.88 - 115.75 1.4445 times
Fri 06 February 2026 107.45 (-6.81%) 110.64 94.81 - 121.95 2.1537 times
Fri 30 January 2026 115.30 (-3%) 117.26 113.21 - 132.50 1.4975 times
Fri 23 January 2026 118.87 (-1.49%) 113.40 110.72 - 120.62 0.857 times
Fri 16 January 2026 120.67 (-1.39%) 118.35 115.10 - 125.80 0.9894 times
Fri 09 January 2026 122.37 (3.56%) 122.57 115.93 - 125.71 0.9396 times
Fri 02 January 2026 118.16 (-4.73%) 122.20 116.02 - 123.63 0.5461 times
Fri 26 December 2025 124.03 (4.28%) 121.49 118.90 - 125.24 0.4377 times
Fri 19 December 2025 118.94 (1.42%) 119.50 106.84 - 119.84 1.0801 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 86.22 and 113.36

Monthly Target 180.04
Monthly Target 292.4
Monthly Target 3107.17666666667
Monthly Target 4119.54
Monthly Target 5134.32

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 19 February 2026 104.77 (-9.13%) 110.64 94.81 - 121.95 0.8091 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.7743 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.6917 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.3162 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.8986 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.894 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.1132 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 1.0422 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 1.0363 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.4244 times
Wed 30 April 2025 55.18 (-5.77%) 57.71 32.52 - 62.53 2.5911 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 80.95 and 118.64

Yearly Target 173
Yearly Target 288.89
Yearly Target 3110.69333333333
Yearly Target 4126.58
Yearly Target 5148.38

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 19 February 2026 104.77 (-10.83%) 121.51 94.81 - 132.50 0.1187 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0948 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3454 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.3099 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.176 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0906 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3969 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1901 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.198 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0796 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0211 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 9 points

Upper Bollinger band is at 129 and lower is at 94, while middle bands are at 103 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.37 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 104.29
12 day DMA 105.35
20 day DMA 111.34
35 day DMA 114.9
50 day DMA 116.73
100 day DMA 122.73
150 day DMA 116.66
200 day DMA 106.87

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.07105.22104.66
12 day EMA107.12107.55107.77
20 day EMA109.7110.22110.63
35 day EMA113.31113.81114.25
50 day EMA116.68117.17117.61

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.29103.89104.95
12 day SMA105.35105.84106.86
20 day SMA111.34112.02112.5
35 day SMA114.9115.37115.83
50 day SMA116.73117.35117.88
100 day SMA122.73122.94123.07
150 day SMA116.66116.6116.54
200 day SMA106.87106.62106.36

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top