Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 247.65 and 254.54
| Intraday Target 1 | 242.17 |
| Intraday Target 2 | 246.23 |
| Intraday Target 3 | 249.06 |
| Intraday Target 4 | 253.12 |
| Intraday Target 5 | 255.95 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.29 (1.62%) | 247.75 | 245.00 - 251.89 | 0.4994 times | Fri 02 October 2026 | 246.31 (2.92%) | 250.00 | 245.00 - 252.20 | 1.5003 times | Thu 01 October 2026 | 239.33 (2.8%) | 240.80 | 231.81 - 242.14 | 0.8538 times | Wed 30 September 2026 | 232.80 (2.21%) | 231.20 | 231.20 - 236.50 | 1.0337 times | Tue 29 September 2026 | 227.76 (-0.2%) | 233.20 | 226.02 - 233.26 | 1.0621 times | Mon 28 September 2026 | 228.22 (-2.64%) | 230.28 | 221.31 - 233.43 | 1.1925 times | Fri 25 September 2026 | 234.42 (2.32%) | 231.99 | 230.21 - 236.75 | 0.7605 times | Thu 24 September 2026 | 229.10 (-0.82%) | 223.42 | 221.58 - 230.54 | 0.7505 times | Wed 23 September 2026 | 231.00 (-1.61%) | 235.71 | 225.98 - 236.01 | 1.1186 times | Tue 22 September 2026 | 234.79 (2.14%) | 228.66 | 228.61 - 235.64 | 1.2285 times | Mon 21 September 2026 | 229.86 (8.73%) | 216.00 | 214.89 - 230.50 | 1.1814 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 247.65 and 254.54
| Weekly Target 1 | 242.17 |
| Weekly Target 2 | 246.23 |
| Weekly Target 3 | 249.06 |
| Weekly Target 4 | 253.12 |
| Weekly Target 5 | 255.95 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.29 (1.62%) | 247.75 | 245.00 - 251.89 | 0.0955 times | Fri 02 October 2026 | 246.31 (5.07%) | 230.28 | 221.31 - 252.20 | 1.0795 times | Fri 25 September 2026 | 234.42 (10.89%) | 216.00 | 214.89 - 236.75 | 0.9641 times | Fri 18 September 2026 | 211.40 (2.62%) | 190.64 | 187.63 - 212.08 | 1.0936 times | Fri 11 September 2026 | 206.01 (0.28%) | 209.98 | 196.26 - 211.10 | 0.839 times | Fri 04 September 2026 | 205.44 (2.3%) | 200.85 | 189.79 - 208.30 | 0.8815 times | Fri 28 August 2026 | 200.82 (3.09%) | 189.32 | 180.57 - 211.17 | 1.4513 times | Fri 21 August 2026 | 194.81 (-10.5%) | 220.80 | 190.07 - 223.52 | 1.1427 times | Fri 14 August 2026 | 217.67 (2.94%) | 211.04 | 201.70 - 223.82 | 1.0335 times | Fri 07 August 2026 | 211.46 (21.93%) | 169.24 | 166.41 - 214.00 | 1.4194 times | Fri 31 July 2026 | 173.43 (-2.2%) | 183.20 | 149.79 - 183.95 | 2.3367 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 241.05 and 261.44
| Monthly Target 1 | 224.38 |
| Monthly Target 2 | 237.33 |
| Monthly Target 3 | 244.76666666667 |
| Monthly Target 4 | 257.72 |
| Monthly Target 5 | 265.16 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.29 (7.51%) | 240.80 | 231.81 - 252.20 | 0.0587 times | Wed 30 September 2026 | 232.80 (14.44%) | 194.20 | 187.63 - 236.75 | 0.459 times | Mon 31 August 2026 | 203.43 (17.3%) | 169.24 | 166.41 - 223.82 | 0.5573 times | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.7885 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.2525 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 1.1024 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.3682 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 2.0157 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.354 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 1.0436 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.9323 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 162.73 and 364.48
| Yearly Target 1 | -0.96 |
| Yearly Target 2 | 124.66 |
| Yearly Target 3 | 200.78666666667 |
| Yearly Target 4 | 326.41 |
| Yearly Target 5 | 402.54 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.29 (113.03%) | 121.51 | 75.16 - 276.91 | 0.5449 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0526 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3004 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.2044 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.0055 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0452 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3888 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1862 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1939 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.078 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0207 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bull TECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 18 points
Upper Bollinger band is at 256 and lower is at 185, while middle bands are at 203 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnologyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.07 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 239.3 |
| 12 day DMA | 232.94 |
| 20 day DMA | 220.11 |
| 35 day DMA | 210.95 |
| 50 day DMA | 205.77 |
| 100 day DMA | 208.03 |
| 150 day DMA | 178.72 |
| 200 day DMA | 162.71 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.68 | 237.38 | 232.92 |
| 12 day EMA | 232.14 | 228.84 | 225.67 |
| 20 day EMA | 224.49 | 221.77 | 219.19 |
| 35 day EMA | 215.46 | 213.41 | 211.47 |
| 50 day EMA | 207.49 | 205.74 | 204.08 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.3 | 234.88 | 232.51 |
| 12 day SMA | 232.94 | 229.3 | 224.93 |
| 20 day SMA | 220.11 | 217.86 | 215.61 |
| 35 day SMA | 210.95 | 210.02 | 209.29 |
| 50 day SMA | 205.77 | 204.31 | 203.09 |
| 100 day SMA | 208.03 | 207.44 | 206.99 |
| 150 day SMA | 178.72 | 177.72 | 176.79 |
| 200 day SMA | 162.71 | 162.03 | 161.38 |
Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
