TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 101.73 and 108.29
| Intraday Target 1 | 96.74 |
| Intraday Target 2 | 100.15 |
| Intraday Target 3 | 103.29666666667 |
| Intraday Target 4 | 106.71 |
| Intraday Target 5 | 109.86 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.57 (0.76%) | 103.54 | 99.88 - 106.44 | 0.9075 times | Thu 12 February 2026 | 102.79 (-7.91%) | 112.34 | 102.09 - 113.44 | 1.0497 times | Wed 11 February 2026 | 111.62 (0.95%) | 115.00 | 107.84 - 115.75 | 0.7084 times | Tue 10 February 2026 | 110.57 (-1.79%) | 112.74 | 110.35 - 114.37 | 0.3981 times | Mon 09 February 2026 | 112.59 (4.78%) | 106.16 | 104.70 - 114.11 | 0.9495 times | Fri 06 February 2026 | 107.45 (11.8%) | 97.89 | 95.55 - 108.24 | 0.8331 times | Thu 05 February 2026 | 96.11 (-5.42%) | 99.51 | 94.81 - 102.27 | 1.6174 times | Wed 04 February 2026 | 101.62 (-8.2%) | 108.23 | 96.80 - 108.33 | 2.2052 times | Tue 03 February 2026 | 110.70 (-6.65%) | 120.82 | 106.11 - 121.95 | 0.892 times | Mon 02 February 2026 | 118.58 (2.84%) | 110.64 | 107.50 - 120.70 | 0.439 times | Fri 30 January 2026 | 115.30 (-6.1%) | 120.51 | 113.21 - 122.43 | 1.1286 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 93.79 and 109.66
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 122.27 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.57 (-3.61%) | 106.16 | 99.88 - 115.75 | 1.268 times | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 1.8915 times | Fri 30 January 2026 | 115.30 (-3%) | 117.26 | 113.21 - 132.50 | 1.3152 times | Fri 23 January 2026 | 118.87 (-1.49%) | 113.40 | 110.72 - 120.62 | 0.7526 times | Fri 16 January 2026 | 120.67 (-1.39%) | 118.35 | 115.10 - 125.80 | 0.869 times | Fri 09 January 2026 | 122.37 (3.56%) | 122.57 | 115.93 - 125.71 | 0.8252 times | Fri 02 January 2026 | 118.16 (-4.73%) | 122.20 | 116.02 - 123.63 | 0.4796 times | Fri 26 December 2025 | 124.03 (4.28%) | 121.49 | 118.90 - 125.24 | 0.3844 times | Fri 19 December 2025 | 118.94 (1.42%) | 119.50 | 106.84 - 119.84 | 0.9486 times | Fri 12 December 2025 | 117.28 (-11.77%) | 135.03 | 116.37 - 137.80 | 1.2657 times | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.6908 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 85.62 and 112.76
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 106.77666666667 |
| Monthly Target 4 | 118.74 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.57 (-10.17%) | 110.64 | 94.81 - 121.95 | 0.6272 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.7896 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7054 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3423 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9164 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9117 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1352 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0629 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0568 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.4526 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.6423 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 80.35 and 118.04
| Yearly Target 1 | 72.6 |
| Yearly Target 2 | 88.09 |
| Yearly Target 3 | 110.29333333333 |
| Yearly Target 4 | 125.78 |
| Yearly Target 5 | 147.98 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.57 (-11.85%) | 121.51 | 94.81 - 132.50 | 0.1043 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0964 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3473 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.3132 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.1806 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0922 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3975 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1904 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1983 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0797 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0212 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.18 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 109.47 |
| 20 day DMA | 113.76 |
| 35 day DMA | 117 |
| 50 day DMA | 118.93 |
| 100 day DMA | 123.29 |
| 150 day DMA | 116.46 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 107.68 | 110.13 |
| 12 day EMA | 109.51 | 110.59 | 112.01 |
| 20 day EMA | 112.21 | 113.12 | 114.21 |
| 35 day EMA | 115.33 | 116.02 | 116.8 |
| 50 day EMA | 118.15 | 118.75 | 119.4 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 109 | 107.67 |
| 12 day SMA | 109.47 | 111.59 | 113.53 |
| 20 day SMA | 113.76 | 114.6 | 115.4 |
| 35 day SMA | 117 | 117.55 | 118.06 |
| 50 day SMA | 118.93 | 119.42 | 119.85 |
| 100 day SMA | 123.29 | 123.38 | 123.49 |
| 150 day SMA | 116.46 | 116.4 | 116.37 |
| 200 day SMA | 105.8 | 105.48 | 105.18 |


