TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 92.05 and 98.88
| Intraday Target 1 | 90.8 |
| Intraday Target 2 | 93.29 |
| Intraday Target 3 | 97.63 |
| Intraday Target 4 | 100.12 |
| Intraday Target 5 | 104.46 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.78 (-2.35%) | 99.25 | 95.14 - 101.97 | 1.0012 times | Thu 12 March 2026 | 98.08 (-5.56%) | 101.36 | 97.66 - 102.24 | 1.0911 times | Wed 11 March 2026 | 103.85 (1.49%) | 103.04 | 101.92 - 106.38 | 0.3744 times | Tue 10 March 2026 | 102.33 (-0.16%) | 102.45 | 100.90 - 105.95 | 0.8904 times | Mon 09 March 2026 | 102.49 (5.38%) | 93.61 | 89.35 - 103.39 | 1.0807 times | Fri 06 March 2026 | 97.26 (-6.12%) | 98.46 | 96.13 - 102.90 | 1.0472 times | Thu 05 March 2026 | 103.60 (0.54%) | 101.40 | 99.13 - 106.13 | 1.0851 times | Wed 04 March 2026 | 103.04 (4.99%) | 100.00 | 99.14 - 104.70 | 0.678 times | Tue 03 March 2026 | 98.14 (-4.31%) | 95.20 | 92.47 - 99.86 | 1.7107 times | Mon 02 March 2026 | 102.56 (1.69%) | 97.14 | 96.20 - 103.47 | 1.0411 times | Fri 27 February 2026 | 100.86 (-4.83%) | 99.81 | 99.05 - 103.07 | 0.8634 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 92.57 and 109.6
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 87.96 |
| Weekly Target 3 | 97.17 |
| Weekly Target 4 | 104.99 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.78 (-1.52%) | 93.61 | 89.35 - 106.38 | 1.1334 times | Fri 06 March 2026 | 97.26 (-3.57%) | 97.14 | 92.47 - 106.13 | 1.4204 times | Fri 27 February 2026 | 100.86 (-5.11%) | 104.51 | 99.05 - 111.69 | 0.9067 times | Fri 20 February 2026 | 106.29 (2.63%) | 101.26 | 97.80 - 109.08 | 0.8706 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 0.2546 times | Fri 13 February 2026 | 103.57 (-3.61%) | 106.16 | 99.88 - 115.75 | 1.1266 times | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 1.6797 times | Fri 30 January 2026 | 115.30 (-3%) | 117.26 | 113.21 - 132.50 | 1.168 times | Fri 23 January 2026 | 118.87 (-1.49%) | 113.40 | 110.72 - 120.62 | 0.6684 times | Fri 16 January 2026 | 120.67 (-1.39%) | 118.35 | 115.10 - 125.80 | 0.7717 times | Fri 09 January 2026 | 122.37 (3.56%) | 122.57 | 115.93 - 125.71 | 0.7328 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 84.05 and 101.08
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 87.96 |
| Monthly Target 3 | 97.17 |
| Monthly Target 4 | 104.99 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.78 (-5.04%) | 97.14 | 89.35 - 106.38 | 0.5963 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1298 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8249 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7369 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.4022 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9573 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9524 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1859 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.1103 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.104 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.5175 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 70.99 and 114.14
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 79.25 |
| Yearly Target 3 | 105.87666666667 |
| Yearly Target 4 | 122.4 |
| Yearly Target 5 | 149.03 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.78 (-18.48%) | 121.51 | 89.35 - 132.50 | 0.1785 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0882 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3372 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.2959 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.1568 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.084 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3945 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.189 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1968 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0792 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.021 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.25 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 100.51 |
| 12 day DMA | 101.16 |
| 20 day DMA | 102.72 |
| 35 day DMA | 106.98 |
| 50 day DMA | 110.81 |
| 100 day DMA | 119.07 |
| 150 day DMA | 116.79 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 100.99 | 102.44 |
| 12 day EMA | 101.17 | 102.15 | 102.89 |
| 20 day EMA | 103.02 | 103.78 | 104.38 |
| 35 day EMA | 106.81 | 107.46 | 108.01 |
| 50 day EMA | 110.66 | 111.27 | 111.81 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.51 | 100.8 | 101.91 |
| 12 day SMA | 101.16 | 102.4 | 102.95 |
| 20 day SMA | 102.72 | 103.11 | 103.34 |
| 35 day SMA | 106.98 | 107.64 | 108.22 |
| 50 day SMA | 110.81 | 111.24 | 111.71 |
| 100 day SMA | 119.07 | 119.37 | 119.65 |
| 150 day SMA | 116.79 | 116.82 | 116.81 |
| 200 day SMA | 109.82 | 109.72 | 109.6 |


