ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 169.85 and 182.28

Intraday Target 1167.35
Intraday Target 2172.35
Intraday Target 3179.78333333333
Intraday Target 4184.78
Intraday Target 5192.21

Daily price and volume Technology Bull

Date Closing Open Range Volume
Fri 24 July 2026 177.34 (-4.31%) 183.90 174.79 - 187.22 0.8631 times
Thu 23 July 2026 185.33 (-3.07%) 186.44 181.50 - 191.48 0.5471 times
Wed 22 July 2026 191.20 (-0.69%) 186.35 183.90 - 194.78 0.5176 times
Tue 21 July 2026 192.52 (8.35%) 184.74 184.74 - 193.61 0.6074 times
Mon 20 July 2026 177.69 (0.15%) 178.00 177.07 - 186.60 0.7603 times
Fri 17 July 2026 177.43 (-3.26%) 175.62 164.26 - 184.47 1.5549 times
Thu 16 July 2026 183.40 (-6.9%) 193.60 180.05 - 193.60 1.2967 times
Wed 15 July 2026 197.00 (-3.12%) 208.58 185.58 - 208.98 1.7049 times
Tue 14 July 2026 203.34 (3.48%) 194.81 194.81 - 206.14 0.8266 times
Mon 13 July 2026 196.50 (-7.17%) 202.63 193.59 - 205.03 1.3216 times
Fri 10 July 2026 211.68 (0.8%) 210.50 202.18 - 213.01 0.5322 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 166.07 and 186.06

Weekly Target 1162.31
Weekly Target 2169.83
Weekly Target 3182.30333333333
Weekly Target 4189.82
Weekly Target 5202.29

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Fri 24 July 2026 177.34 (-0.05%) 178.00 174.79 - 194.78 0.4409 times
Fri 17 July 2026 177.43 (-16.18%) 202.63 164.26 - 208.98 0.897 times
Fri 10 July 2026 211.68 (8.38%) 201.80 175.98 - 213.55 0.6819 times
Thu 02 July 2026 195.31 (-1.58%) 208.00 189.00 - 232.30 0.722 times
Fri 26 June 2026 198.45 (-15.91%) 242.40 194.40 - 248.07 0.9579 times
Thu 18 June 2026 236.00 (9.52%) 232.92 215.38 - 243.99 0.7897 times
Fri 12 June 2026 215.49 (6.66%) 202.36 175.62 - 225.12 1.9736 times
Fri 05 June 2026 202.03 (-17.64%) 256.11 200.26 - 276.91 1.584 times
Fri 29 May 2026 245.31 (18.17%) 212.40 212.40 - 247.57 0.9053 times
Fri 22 May 2026 207.59 (6.52%) 199.37 176.90 - 212.18 1.0478 times
Fri 15 May 2026 194.88 (0.93%) 194.78 178.14 - 208.28 1.3895 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 138.28 and 203.33

Monthly Target 1125.25
Monthly Target 2151.3
Monthly Target 3190.30333333333
Monthly Target 4216.35
Monthly Target 5255.35

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 24 July 2026 177.34 (-23.11%) 226.10 164.26 - 229.31 0.4267 times
Tue 30 June 2026 230.65 (-5.98%) 256.11 175.62 - 276.91 0.9948 times
Fri 29 May 2026 245.31 (67.72%) 148.77 148.01 - 247.57 0.8755 times
Thu 30 April 2026 146.26 (68.99%) 87.80 82.70 - 151.35 1.0866 times
Tue 31 March 2026 86.55 (-14.19%) 97.14 75.16 - 106.38 1.6008 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.0754 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.8288 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.7404 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.409 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.9619 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.957 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 126.25 and 328

Yearly Target 1-25.28
Yearly Target 276.03
Yearly Target 3176.47
Yearly Target 4277.78
Yearly Target 5378.22

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 24 July 2026 177.34 (50.94%) 121.51 75.16 - 276.91 0.4761 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0602 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3099 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.2205 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.0274 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0528 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3916 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1876 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1954 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0786 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0209 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 14 points

Upper Bollinger band is at 225 and lower is at 171, while middle bands are at 184 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.28 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 184.82
12 day DMA 191.95
20 day DMA 197.35
35 day DMA 206.12
50 day DMA 210.28
100 day DMA 165.19
150 day DMA 148.36
200 day DMA 143.57

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.26187.72188.92
12 day EMA190.15192.48193.78
20 day EMA195.26197.14198.38
35 day EMA200.58201.95202.93
50 day EMA205.86207.02207.9

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.82184.83184.45
12 day SMA191.95193.62194.03
20 day SMA197.35199.02200.07
35 day SMA206.12208.63211.14
50 day SMA210.28210.57210.88
100 day SMA165.19164.43163.63
150 day SMA148.36147.93147.48
200 day SMA143.57143.29142.96

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top