IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 79.79 and 79.97
| Intraday Target 1 | 79.75 |
| Intraday Target 2 | 79.83 |
| Intraday Target 3 | 79.926666666667 |
| Intraday Target 4 | 80.01 |
| Intraday Target 5 | 80.11 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.92 (0.03%) | 80.01 | 79.84 - 80.02 | 0.5079 times | Thu 21 May 2026 | 79.90 (0.06%) | 79.75 | 79.65 - 79.99 | 1.1492 times | Wed 20 May 2026 | 79.85 (0.59%) | 79.30 | 79.30 - 79.87 | 1.5581 times | Tue 19 May 2026 | 79.38 (-0.21%) | 79.46 | 79.23 - 79.55 | 1.0694 times | Mon 18 May 2026 | 79.55 (0.09%) | 79.63 | 79.44 - 79.70 | 0.9631 times | Fri 15 May 2026 | 79.48 (-0.48%) | 79.64 | 79.48 - 79.69 | 1.2866 times | Thu 14 May 2026 | 79.86 (-0.06%) | 79.97 | 79.85 - 80.05 | 0.6352 times | Wed 13 May 2026 | 79.91 (0.03%) | 79.84 | 79.79 - 79.95 | 1.0183 times | Tue 12 May 2026 | 79.89 (-0.13%) | 79.90 | 79.70 - 79.90 | 0.8876 times | Mon 11 May 2026 | 79.99 (-0.19%) | 80.08 | 79.98 - 80.15 | 0.9245 times | Fri 08 May 2026 | 80.14 (0.35%) | 80.01 | 80.00 - 80.15 | 0.9098 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.58 and 80.37
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 79.723333333333 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.92 (0.55%) | 79.63 | 79.23 - 80.02 | 0.7938 times | Fri 15 May 2026 | 79.48 (-0.82%) | 80.08 | 79.48 - 80.15 | 0.7189 times | Fri 08 May 2026 | 80.14 (0.1%) | 80.11 | 79.69 - 80.24 | 0.7492 times | Fri 01 May 2026 | 80.06 (-0.53%) | 80.48 | 79.98 - 80.54 | 0.9741 times | Fri 24 April 2026 | 80.49 (-0.2%) | 80.55 | 80.16 - 80.67 | 0.8114 times | Fri 17 April 2026 | 80.65 (0.85%) | 79.88 | 79.88 - 80.76 | 1.0243 times | Fri 10 April 2026 | 79.97 (0.54%) | 79.42 | 79.32 - 80.52 | 0.9525 times | Thu 02 April 2026 | 79.54 (1.02%) | 78.77 | 78.75 - 79.63 | 1.1353 times | Fri 27 March 2026 | 78.74 (-0.23%) | 79.29 | 78.57 - 79.70 | 1.5079 times | Fri 20 March 2026 | 78.92 (-0.37%) | 79.51 | 78.85 - 79.82 | 1.3326 times | Fri 13 March 2026 | 79.21 (-0.6%) | 79.79 | 78.17 - 80.38 | 1.4659 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 79.07 and 80.08
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 79.796666666667 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.92 (-0.57%) | 80.06 | 79.23 - 80.24 | 0.6678 times | Thu 30 April 2026 | 80.38 (1.03%) | 79.44 | 79.00 - 80.76 | 1.0872 times | Tue 31 March 2026 | 79.56 (-1.44%) | 80.06 | 78.17 - 80.45 | 1.8703 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 0.9644 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.7493 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.8554 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 0.9421 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.0973 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.9243 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 0.8418 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.8405 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 77.51 and 80.59
| Yearly Target 1 | 76.7 |
| Yearly Target 2 | 78.31 |
| Yearly Target 3 | 79.78 |
| Yearly Target 4 | 81.39 |
| Yearly Target 5 | 82.86 |
Yearly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.92 (-0.88%) | 80.72 | 78.17 - 81.25 | 0.6393 times | Wed 31 December 2025 | 80.63 (2.52%) | 78.88 | 75.08 - 81.36 | 1.4392 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.3204 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.4964 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.512 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 0.8951 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.0372 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.6649 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.59 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.4054 times | Fri 30 December 2016 | 86.55 (0%) | 81.88 | 80.68 - 87.56 | 0.3807 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx High HYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.82
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IboxxHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IboxxHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 79.81 |
| 20 day DMA | 79.96 |
| 35 day DMA | 80.1 |
| 50 day DMA | 79.86 |
| 100 day DMA | 80.31 |
| 150 day DMA | 80.41 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.81 | 79.75 | 79.68 |
| 12 day EMA | 79.84 | 79.82 | 79.81 |
| 20 day EMA | 79.9 | 79.9 | 79.9 |
| 35 day EMA | 79.86 | 79.86 | 79.86 |
| 50 day EMA | 79.85 | 79.85 | 79.85 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 79.63 | 79.62 |
| 12 day SMA | 79.81 | 79.83 | 79.83 |
| 20 day SMA | 79.96 | 79.98 | 80.01 |
| 35 day SMA | 80.1 | 80.09 | 80.07 |
| 50 day SMA | 79.86 | 79.86 | 79.86 |
| 100 day SMA | 80.31 | 80.32 | 80.33 |
| 150 day SMA | 80.41 | 80.41 | 80.42 |
| 200 day SMA | 80.49 | 80.49 | 80.5 |


