ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxHigh

Strong intraday Stock price targets for IboxxHigh are 80.94 and 81.07

Intraday Target 180.83
Intraday Target 280.91
Intraday Target 380.956666666667
Intraday Target 481.04
Intraday Target 581.09

Daily price and volume Iboxx High

Date Closing Open Range Volume
Fri 20 February 2026 81.00 (0.07%) 80.93 80.87 - 81.00 1.0642 times
Thu 19 February 2026 80.94 (0.04%) 80.88 80.83 - 80.94 0.8397 times
Wed 18 February 2026 80.91 (0.12%) 80.84 80.81 - 80.98 0.9652 times
Tue 17 February 2026 80.81 (-0.05%) 80.82 80.74 - 80.86 1.0139 times
Fri 13 February 2026 80.85 (0%) 80.83 80.82 - 80.94 1.0406 times
Fri 13 February 2026 80.85 (0.07%) 80.83 80.82 - 80.94 1.0411 times
Thu 12 February 2026 80.79 (-0.05%) 80.91 80.75 - 80.97 1.3775 times
Wed 11 February 2026 80.83 (-0.04%) 80.90 80.72 - 80.93 0.7737 times
Tue 10 February 2026 80.86 (-0.07%) 80.88 80.85 - 81.01 0.9253 times
Mon 09 February 2026 80.92 (0.16%) 80.76 80.76 - 80.92 0.9588 times
Fri 06 February 2026 80.79 (0.32%) 80.66 80.54 - 80.81 1.0145 times

 Daily chart IboxxHigh

Weekly price and charts IboxxHigh

Strong weekly Stock price targets for IboxxHigh HYG are 80.87 and 81.13

Weekly Target 180.65
Weekly Target 280.83
Weekly Target 380.913333333333
Weekly Target 481.09
Weekly Target 581.17

Weekly price and volumes for Iboxx High

Date Closing Open Range Volume
Fri 20 February 2026 81.00 (0.19%) 80.82 80.74 - 81.00 1.0426 times
Fri 13 February 2026 80.85 (0%) 80.83 80.82 - 80.94 0.2794 times
Fri 13 February 2026 80.85 (0.07%) 80.76 80.72 - 81.01 1.3631 times
Fri 06 February 2026 80.79 (-0.37%) 80.97 80.45 - 80.97 1.7734 times
Fri 30 January 2026 81.09 (-0.05%) 80.82 80.82 - 81.24 1.1887 times
Fri 23 January 2026 81.13 (0.07%) 80.91 80.65 - 81.25 0.9846 times
Fri 16 January 2026 81.07 (0.07%) 80.80 80.80 - 81.19 1.0685 times
Fri 09 January 2026 81.01 (0.42%) 80.74 80.70 - 81.03 1.0998 times
Fri 02 January 2026 80.67 (0.07%) 80.60 80.53 - 80.75 0.5812 times
Fri 26 December 2025 80.61 (0.31%) 80.77 80.29 - 80.77 0.6185 times
Fri 19 December 2025 80.36 (-0.26%) 80.67 80.33 - 80.80 1.3109 times

 weekly chart IboxxHigh

Monthly price and charts IboxxHigh

Strong monthly Stock price targets for IboxxHigh HYG are 80.73 and 81.29

Monthly Target 180.26
Monthly Target 280.63
Monthly Target 380.82
Monthly Target 481.19
Monthly Target 581.38

Monthly price and volumes Iboxx High

Date Closing Open Range Volume
Fri 20 February 2026 81.00 (-0.11%) 80.97 80.45 - 81.01 0.8235 times
Fri 30 January 2026 81.09 (0.57%) 80.72 80.59 - 81.25 0.842 times
Wed 31 December 2025 80.63 (-0.44%) 80.40 80.29 - 80.81 0.9612 times
Fri 28 November 2025 80.99 (0.24%) 79.98 79.96 - 81.07 1.0587 times
Fri 31 October 2025 80.80 (-0.48%) 80.81 80.11 - 81.33 1.233 times
Tue 30 September 2025 81.19 (0.41%) 80.27 80.20 - 81.36 1.0387 times
Fri 29 August 2025 80.86 (0.6%) 80.04 79.80 - 81.01 0.9954 times
Thu 31 July 2025 80.38 (-0.33%) 80.20 79.75 - 80.58 0.9445 times
Mon 30 June 2025 80.65 (1.36%) 79.13 78.98 - 80.67 0.9747 times
Fri 30 May 2025 79.57 (1.23%) 78.40 78.22 - 79.58 1.1284 times
Wed 30 April 2025 78.60 (-0.37%) 78.68 75.08 - 79.05 2.1502 times

 monthly chart IboxxHigh

Yearly price and charts IboxxHigh

Strong yearly Stock price targets for IboxxHigh HYG are 80.73 and 81.53

Yearly Target 180.1
Yearly Target 280.55
Yearly Target 380.9
Yearly Target 481.35
Yearly Target 581.7

Yearly price and volumes Iboxx High

Date Closing Open Range Volume
Fri 20 February 2026 81.00 (0.46%) 80.72 80.45 - 81.25 0.1832 times
Wed 31 December 2025 80.63 (2.52%) 78.88 75.08 - 81.36 1.5013 times
Tue 31 December 2024 78.65 (1.63%) 77.13 75.59 - 80.37 1.3893 times
Fri 29 December 2023 77.39 (5.11%) 74.26 71.68 - 78.08 1.5859 times
Fri 30 December 2022 73.63 (-15.38%) 86.92 70.40 - 87.00 1.6145 times
Fri 31 December 2021 87.01 (-0.33%) 87.40 85.32 - 88.16 0.9409 times
Thu 31 December 2020 87.30 (-0.73%) 88.10 67.52 - 88.53 1.0708 times
Tue 31 December 2019 87.94 (8.43%) 80.72 80.65 - 88.25 0.6864 times
Mon 31 December 2018 81.10 (-6.96%) 87.30 79.55 - 88.03 0.6091 times
Wed 27 December 2017 87.17 (0.72%) 86.88 85.99 - 89.04 0.4185 times
Fri 30 December 2016 86.55 (7.41%) 80.01 75.09 - 87.56 0.5178 times

Indicator Analysis of IboxxHigh

Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iboxx High HYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.96

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 81 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IboxxHigh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboxxHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IboxxHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IboxxHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.87 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.

IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx High HYG

DMA (daily moving average) of Iboxx High HYG

DMA period DMA value
5 day DMA 80.9
12 day DMA 80.84
20 day DMA 80.89
35 day DMA 80.93
50 day DMA 80.83
100 day DMA 80.76
150 day DMA 80.71
200 day DMA 80.4

EMA (exponential moving average) of Iboxx High HYG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9280.8880.85
12 day EMA80.8880.8680.85
20 day EMA80.8880.8780.86
35 day EMA80.8580.8480.83
50 day EMA80.8380.8280.81

SMA (simple moving average) of Iboxx High HYG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.980.8780.84
12 day SMA80.8480.8180.79
20 day SMA80.8980.8980.9
35 day SMA80.9380.9280.91
50 day SMA80.8380.8280.82
100 day SMA80.7680.7680.76
150 day SMA80.7180.780.69
200 day SMA80.480.3980.38

Videos related to: IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top