IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 79.15 and 79.47
| Intraday Target 1 | 79.07 |
| Intraday Target 2 | 79.22 |
| Intraday Target 3 | 79.386666666667 |
| Intraday Target 4 | 79.54 |
| Intraday Target 5 | 79.71 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.38 (-0.21%) | 79.46 | 79.23 - 79.55 | 1.0593 times | Mon 18 May 2026 | 79.55 (0.09%) | 79.63 | 79.44 - 79.70 | 0.9541 times | Fri 15 May 2026 | 79.48 (-0.48%) | 79.64 | 79.48 - 79.69 | 1.2746 times | Thu 14 May 2026 | 79.86 (-0.06%) | 79.97 | 79.85 - 80.05 | 0.6292 times | Wed 13 May 2026 | 79.91 (0.03%) | 79.84 | 79.79 - 79.95 | 1.0087 times | Tue 12 May 2026 | 79.89 (-0.13%) | 79.90 | 79.70 - 79.90 | 0.8793 times | Mon 11 May 2026 | 79.99 (-0.19%) | 80.08 | 79.98 - 80.15 | 0.9159 times | Fri 08 May 2026 | 80.14 (0.35%) | 80.01 | 80.00 - 80.15 | 0.9013 times | Thu 07 May 2026 | 79.86 (-0.39%) | 80.22 | 79.86 - 80.24 | 1.358 times | Wed 06 May 2026 | 80.17 (0.31%) | 80.09 | 80.08 - 80.24 | 1.0195 times | Tue 05 May 2026 | 79.92 (0.15%) | 79.93 | 79.89 - 80.02 | 0.678 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.07 and 79.54
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 79.436666666667 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.38 (-0.13%) | 79.63 | 79.23 - 79.70 | 0.3232 times | Fri 15 May 2026 | 79.48 (-0.82%) | 80.08 | 79.48 - 80.15 | 0.7557 times | Fri 08 May 2026 | 80.14 (0.1%) | 80.11 | 79.69 - 80.24 | 0.7875 times | Fri 01 May 2026 | 80.06 (-0.53%) | 80.48 | 79.98 - 80.54 | 1.0239 times | Fri 24 April 2026 | 80.49 (-0.2%) | 80.55 | 80.16 - 80.67 | 0.8529 times | Fri 17 April 2026 | 80.65 (0.85%) | 79.88 | 79.88 - 80.76 | 1.0766 times | Fri 10 April 2026 | 79.97 (0.54%) | 79.42 | 79.32 - 80.52 | 1.0012 times | Thu 02 April 2026 | 79.54 (1.02%) | 78.77 | 78.75 - 79.63 | 1.1934 times | Fri 27 March 2026 | 78.74 (-0.23%) | 79.29 | 78.57 - 79.70 | 1.585 times | Fri 20 March 2026 | 78.92 (-0.37%) | 79.51 | 78.85 - 79.82 | 1.4007 times | Fri 13 March 2026 | 79.21 (-0.6%) | 79.79 | 78.17 - 80.38 | 1.5409 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 78.8 and 79.81
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.38 (-1.24%) | 80.06 | 79.23 - 80.24 | 0.5432 times | Thu 30 April 2026 | 80.38 (1.03%) | 79.44 | 79.00 - 80.76 | 1.1018 times | Tue 31 March 2026 | 79.56 (-1.44%) | 80.06 | 78.17 - 80.45 | 1.8952 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 0.9773 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.7593 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.8668 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 0.9547 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.112 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.9367 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 0.853 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.8517 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 77.24 and 80.32
| Yearly Target 1 | 76.52 |
| Yearly Target 2 | 77.95 |
| Yearly Target 3 | 79.6 |
| Yearly Target 4 | 81.03 |
| Yearly Target 5 | 82.68 |
Yearly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.38 (-1.55%) | 80.72 | 78.17 - 81.25 | 0.6245 times | Wed 31 December 2025 | 80.63 (2.52%) | 78.88 | 75.08 - 81.36 | 1.4415 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.3225 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.4988 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.5144 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 0.8966 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.0388 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.666 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.5909 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.406 times | Fri 30 December 2016 | 86.55 (0%) | 81.88 | 80.68 - 87.56 | 0.3889 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IboxxHigh in short term and the sell signal is strong.
IboxxHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IboxxHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.81 and IboxxHigh HYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 79.83 |
| 20 day DMA | 80.04 |
| 35 day DMA | 80.06 |
| 50 day DMA | 79.86 |
| 100 day DMA | 80.33 |
| 150 day DMA | 80.42 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 79.7 | 79.78 |
| 12 day EMA | 79.8 | 79.88 | 79.94 |
| 20 day EMA | 79.9 | 79.96 | 80 |
| 35 day EMA | 79.89 | 79.92 | 79.94 |
| 50 day EMA | 79.86 | 79.88 | 79.89 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.74 | 79.83 |
| 12 day SMA | 79.83 | 79.89 | 79.96 |
| 20 day SMA | 80.04 | 80.09 | 80.14 |
| 35 day SMA | 80.06 | 80.05 | 80.02 |
| 50 day SMA | 79.86 | 79.87 | 79.88 |
| 100 day SMA | 80.33 | 80.34 | 80.35 |
| 150 day SMA | 80.42 | 80.43 | 80.44 |
| 200 day SMA | 80.5 | 80.51 | 80.51 |


