ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxHigh

Strong intraday Stock price targets for IboxxHigh are 77.23 and 77.52

Intraday Target 177.16
Intraday Target 277.29
Intraday Target 377.446666666667
Intraday Target 477.58
Intraday Target 577.74

Daily price and volume Iboxx High

Date Closing Open Range Volume
Fri 30 October 2026 77.43 (-0.19%) 77.60 77.31 - 77.60 1.1242 times
Thu 29 October 2026 77.58 (-0.01%) 77.48 77.44 - 77.72 1.0199 times
Wed 28 October 2026 77.59 (0%) 77.71 77.42 - 77.76 1.5272 times
Tue 27 October 2026 77.59 (0.53%) 77.14 77.14 - 77.63 1.0999 times
Mon 26 October 2026 77.18 (0.17%) 76.98 76.98 - 77.34 0.7163 times
Fri 23 October 2026 77.05 (-0.04%) 76.89 76.86 - 77.07 1.3255 times
Thu 22 October 2026 77.08 (0.14%) 76.93 76.77 - 77.14 0.9926 times
Wed 21 October 2026 76.97 (0.16%) 76.89 76.85 - 77.04 0.699 times
Tue 20 October 2026 76.85 (0.01%) 76.96 76.71 - 77.01 0.8753 times
Mon 19 October 2026 76.84 (-0.03%) 76.97 76.81 - 77.08 0.6201 times
Fri 16 October 2026 76.86 (-0.35%) 77.05 76.80 - 77.14 1.8005 times

 Daily chart IboxxHigh

Weekly price and charts IboxxHigh

Strong weekly Stock price targets for IboxxHigh HYG are 77.21 and 77.99

Weekly Target 176.61
Weekly Target 277.02
Weekly Target 377.39
Weekly Target 477.8
Weekly Target 578.17

Weekly price and volumes for Iboxx High

Date Closing Open Range Volume
Fri 30 October 2026 77.43 (0.49%) 76.98 76.98 - 77.76 1.0046 times
Fri 23 October 2026 77.05 (0.25%) 76.97 76.71 - 77.14 0.8261 times
Fri 16 October 2026 76.86 (-0.48%) 77.21 76.75 - 77.39 1.3005 times
Fri 09 October 2026 77.23 (0.42%) 76.93 76.81 - 77.32 0.9483 times
Fri 02 October 2026 76.91 (-1.21%) 77.60 76.39 - 77.65 2.1947 times
Fri 25 September 2026 77.85 (-0.87%) 78.67 77.67 - 78.75 0.966 times
Fri 18 September 2026 78.53 (-0.09%) 78.55 78.29 - 78.75 0.7857 times
Fri 11 September 2026 78.60 (-0.69%) 79.19 78.60 - 79.24 0.649 times
Fri 04 September 2026 79.15 (-0.74%) 79.71 79.06 - 79.81 0.6977 times
Fri 28 August 2026 79.74 (0.16%) 79.62 79.58 - 79.97 0.6275 times
Fri 21 August 2026 79.61 (-0.13%) 79.75 79.47 - 79.85 0.6331 times

 weekly chart IboxxHigh

Monthly price and charts IboxxHigh

Strong monthly Stock price targets for IboxxHigh HYG are 76.91 and 78.28

Monthly Target 175.82
Monthly Target 276.63
Monthly Target 377.193333333333
Monthly Target 478
Monthly Target 578.56

Monthly price and volumes Iboxx High

Date Closing Open Range Volume
Fri 30 October 2026 77.43 (0.28%) 76.80 76.39 - 77.76 1.3716 times
Wed 30 September 2026 77.21 (-3.26%) 79.27 77.16 - 79.30 1.2394 times
Mon 31 August 2026 79.81 (0.42%) 79.25 79.15 - 79.97 0.7118 times
Fri 31 July 2026 79.48 (-0.64%) 79.90 79.14 - 79.91 0.6832 times
Tue 30 June 2026 79.99 (-0.44%) 79.95 79.42 - 80.17 0.7162 times
Fri 29 May 2026 80.34 (-0.05%) 80.06 79.23 - 80.36 0.7606 times
Thu 30 April 2026 80.38 (1.03%) 79.44 79.00 - 80.76 1.0514 times
Tue 31 March 2026 79.56 (-1.44%) 80.06 78.17 - 80.45 1.8086 times
Fri 27 February 2026 80.72 (-0.46%) 80.97 80.45 - 81.01 0.9326 times
Fri 30 January 2026 81.09 (0.57%) 80.72 80.59 - 81.25 0.7246 times
Wed 31 December 2025 80.63 (-0.44%) 80.40 80.29 - 80.81 0.8272 times

 monthly chart IboxxHigh

Yearly price and charts IboxxHigh

Strong yearly Stock price targets for IboxxHigh HYG are 74.48 and 79.34

Yearly Target 173.5
Yearly Target 275.46
Yearly Target 378.356666666667
Yearly Target 480.32
Yearly Target 583.22

Yearly price and volumes Iboxx High

Date Closing Open Range Volume
Fri 30 October 2026 77.43 (-3.97%) 80.72 76.39 - 81.25 1.1683 times
Wed 31 December 2025 80.63 (2.52%) 78.88 75.08 - 81.36 1.3578 times
Tue 31 December 2024 78.65 (1.63%) 77.13 75.59 - 80.37 1.2458 times
Fri 29 December 2023 77.39 (5.11%) 74.26 71.68 - 78.08 1.4118 times
Fri 30 December 2022 73.63 (-15.38%) 86.92 70.40 - 87.00 1.4266 times
Fri 31 December 2021 87.01 (-0.33%) 87.40 85.32 - 88.16 0.8446 times
Thu 31 December 2020 87.30 (-0.73%) 88.10 67.52 - 88.53 0.9786 times
Tue 31 December 2019 87.94 (8.43%) 80.72 80.65 - 88.25 0.6273 times
Mon 31 December 2018 81.10 (-6.96%) 87.30 79.55 - 88.03 0.5567 times
Wed 27 December 2017 87.17 (0.72%) 86.88 85.99 - 89.04 0.3825 times
Fri 30 December 2016 86.55 (0%) 86.55 83.24 - 87.56 0.1535 times

Indicator Analysis of IboxxHigh

Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iboxx High HYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.31

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 78

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IboxxHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IboxxHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboxxHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IboxxHigh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IboxxHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.26 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.

IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx High HYG

DMA (daily moving average) of Iboxx High HYG

DMA period DMA value
5 day DMA 77.47
12 day DMA 77.18
20 day DMA 77.16
35 day DMA 77.51
50 day DMA 78.07
100 day DMA 78.87
150 day DMA 79.24
200 day DMA 79.54

EMA (exponential moving average) of Iboxx High HYG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4377.4377.36
12 day EMA77.377.2877.23
20 day EMA77.3577.3477.32
35 day EMA77.7277.7477.75
50 day EMA78.1478.1778.19

SMA (simple moving average) of Iboxx High HYG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4777.477.3
12 day SMA77.1877.1377.09
20 day SMA77.1677.1377.1
35 day SMA77.5177.5477.57
50 day SMA78.0778.1178.15
100 day SMA78.8778.8978.91
150 day SMA79.2479.2579.26
200 day SMA79.5479.5579.57

Videos related to: IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top