IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 78.23 and 78.58
| Intraday Target 1 | 78.16 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 78.506666666667 |
| Intraday Target 4 | 78.65 |
| Intraday Target 5 | 78.86 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.45 (0.08%) | 78.50 | 78.36 - 78.71 | 1.2508 times | Tue 15 September 2026 | 78.39 (-0.18%) | 78.39 | 78.29 - 78.55 | 1.0201 times | Mon 14 September 2026 | 78.53 (-0.09%) | 78.55 | 78.41 - 78.64 | 1.1019 times | Fri 11 September 2026 | 78.60 (-0.03%) | 78.78 | 78.60 - 78.86 | 1.1272 times | Thu 10 September 2026 | 78.62 (-0.46%) | 78.79 | 78.61 - 78.82 | 1.5459 times | Wed 09 September 2026 | 78.98 (-0.18%) | 79.09 | 78.98 - 79.11 | 0.916 times | Tue 08 September 2026 | 79.12 (-0.04%) | 79.19 | 79.10 - 79.24 | 0.7949 times | Fri 04 September 2026 | 79.15 (-0.08%) | 79.20 | 79.15 - 79.24 | 0.6265 times | Thu 03 September 2026 | 79.21 (0.11%) | 79.21 | 79.17 - 79.30 | 0.6666 times | Wed 02 September 2026 | 79.12 (0.03%) | 79.14 | 79.10 - 79.23 | 0.95 times | Tue 01 September 2026 | 79.10 (-0.89%) | 79.27 | 79.06 - 79.30 | 1.4141 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 78.16 and 78.58
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 78.483333333333 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.45 (-0.19%) | 78.55 | 78.29 - 78.71 | 0.8414 times | Fri 11 September 2026 | 78.60 (-0.69%) | 79.19 | 78.60 - 79.24 | 1.0937 times | Fri 04 September 2026 | 79.15 (-0.74%) | 79.71 | 79.06 - 79.81 | 1.1758 times | Fri 28 August 2026 | 79.74 (0.16%) | 79.62 | 79.58 - 79.97 | 1.0574 times | Fri 21 August 2026 | 79.61 (-0.13%) | 79.75 | 79.47 - 79.85 | 1.0669 times | Fri 14 August 2026 | 79.71 (0.11%) | 79.57 | 79.41 - 79.86 | 0.8983 times | Fri 07 August 2026 | 79.62 (0.18%) | 79.25 | 79.15 - 79.70 | 0.9484 times | Fri 31 July 2026 | 79.48 (0.33%) | 79.34 | 79.14 - 79.54 | 1.0878 times | Fri 24 July 2026 | 79.22 (-0.54%) | 79.70 | 79.15 - 79.80 | 0.9031 times | Fri 17 July 2026 | 79.65 (-0.06%) | 79.67 | 79.46 - 79.84 | 0.9273 times | Fri 10 July 2026 | 79.70 (-0.03%) | 79.73 | 79.54 - 79.91 | 0.7887 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 77.87 and 78.88
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 78.68 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.45 (-1.7%) | 79.27 | 78.29 - 79.30 | 0.5506 times | Mon 31 August 2026 | 79.81 (0.42%) | 79.25 | 79.15 - 79.97 | 0.8187 times | Fri 31 July 2026 | 79.48 (-0.64%) | 79.90 | 79.14 - 79.91 | 0.7858 times | Tue 30 June 2026 | 79.99 (-0.44%) | 79.95 | 79.42 - 80.17 | 0.8237 times | Fri 29 May 2026 | 80.34 (-0.05%) | 80.06 | 79.23 - 80.36 | 0.8748 times | Thu 30 April 2026 | 80.38 (1.03%) | 79.44 | 79.00 - 80.76 | 1.2092 times | Tue 31 March 2026 | 79.56 (-1.44%) | 80.06 | 78.17 - 80.45 | 2.08 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 1.0726 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.8334 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.9513 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 1.0478 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 76.77 and 79.85
| Yearly Target 1 | 76.21 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 79.29 |
| Yearly Target 4 | 80.41 |
| Yearly Target 5 | 82.37 |
Yearly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.45 (-2.7%) | 80.72 | 78.17 - 81.25 | 0.9427 times | Wed 31 December 2025 | 80.63 (2.52%) | 78.88 | 75.08 - 81.36 | 1.3925 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.2776 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.4479 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.463 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 0.8661 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.0036 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.6434 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.5709 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.3923 times | Fri 30 December 2016 | 86.55 (0%) | 86.06 | 83.24 - 87.56 | 0.2085 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IboxxHigh in short term and the sell signal is strong.
IboxxHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and IboxxHigh HYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 78.92 |
| 20 day DMA | 79.25 |
| 35 day DMA | 79.37 |
| 50 day DMA | 79.43 |
| 100 day DMA | 79.67 |
| 150 day DMA | 79.82 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.62 | 78.74 |
| 12 day EMA | 78.86 | 78.94 | 79.04 |
| 20 day EMA | 79.06 | 79.12 | 79.2 |
| 35 day EMA | 79.26 | 79.31 | 79.36 |
| 50 day EMA | 79.36 | 79.4 | 79.44 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.62 | 78.77 |
| 12 day SMA | 78.92 | 79.03 | 79.15 |
| 20 day SMA | 79.25 | 79.31 | 79.37 |
| 35 day SMA | 79.37 | 79.4 | 79.42 |
| 50 day SMA | 79.43 | 79.46 | 79.49 |
| 100 day SMA | 79.67 | 79.69 | 79.71 |
| 150 day SMA | 79.82 | 79.83 | 79.85 |
| 200 day SMA | 80.06 | 80.07 | 80.09 |


