IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 78.89 and 79.45
| Intraday Target 1 | 78.78 |
| Intraday Target 2 | 78.99 |
| Intraday Target 3 | 79.336666666667 |
| Intraday Target 4 | 79.55 |
| Intraday Target 5 | 79.9 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.21 (-0.18%) | 79.24 | 79.12 - 79.68 | 0.7724 times | Thu 12 March 2026 | 79.35 (-0.63%) | 79.75 | 79.32 - 79.75 | 0.9413 times | Wed 11 March 2026 | 79.85 (-0.24%) | 80.03 | 79.81 - 80.04 | 0.7191 times | Tue 10 March 2026 | 80.04 (-0.15%) | 80.05 | 80.03 - 80.38 | 0.9252 times | Mon 09 March 2026 | 80.16 (0.59%) | 79.79 | 78.17 - 80.18 | 0.9799 times | Fri 06 March 2026 | 79.69 (-0.49%) | 79.75 | 79.65 - 80.00 | 1.1256 times | Thu 05 March 2026 | 80.08 (-0.4%) | 80.27 | 80.02 - 80.31 | 1.0943 times | Wed 04 March 2026 | 80.40 (0.35%) | 80.23 | 80.20 - 80.45 | 0.8045 times | Tue 03 March 2026 | 80.12 (-0.2%) | 79.94 | 79.84 - 80.31 | 1.6191 times | Mon 02 March 2026 | 80.28 (-0.55%) | 80.06 | 80.03 - 80.41 | 1.0187 times | Fri 27 February 2026 | 80.72 (-0.17%) | 80.75 | 80.65 - 80.80 | 0.8559 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 77.59 and 79.8
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 79.253333333333 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.21 (-0.6%) | 79.79 | 78.17 - 80.38 | 1.6154 times | Fri 06 March 2026 | 79.69 (-1.28%) | 80.06 | 79.65 - 80.45 | 2.1085 times | Fri 27 February 2026 | 80.72 (-0.35%) | 80.96 | 80.65 - 81.01 | 1.1286 times | Fri 20 February 2026 | 81.00 (0.19%) | 80.82 | 80.74 - 81.00 | 0.697 times | Fri 13 February 2026 | 80.85 (0%) | 80.83 | 80.82 - 80.94 | 0.1868 times | Fri 13 February 2026 | 80.85 (0.07%) | 80.76 | 80.72 - 81.01 | 0.9112 times | Fri 06 February 2026 | 80.79 (-0.37%) | 80.97 | 80.45 - 80.97 | 1.1855 times | Fri 30 January 2026 | 81.09 (-0.05%) | 80.82 | 80.82 - 81.24 | 0.7946 times | Fri 23 January 2026 | 81.13 (0.07%) | 80.91 | 80.65 - 81.25 | 0.6582 times | Fri 16 January 2026 | 81.07 (0.07%) | 80.80 | 80.80 - 81.19 | 0.7143 times | Fri 09 January 2026 | 81.01 (0.42%) | 80.74 | 80.70 - 81.03 | 0.7352 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 77.55 and 79.83
| Monthly Target 1 | 77 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 79.276666666667 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.21 (-1.87%) | 80.06 | 78.17 - 80.45 | 1.0075 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 1.1117 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.8245 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.9412 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 1.0367 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.2074 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 1.0171 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 0.9747 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.9248 times | Mon 30 June 2025 | 80.65 (1.36%) | 79.13 | 78.98 - 80.67 | 0.9545 times | Fri 30 May 2025 | 79.57 (1.23%) | 78.40 | 78.22 - 79.58 | 1.105 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 77.15 and 80.23
| Yearly Target 1 | 76.46 |
| Yearly Target 2 | 77.84 |
| Yearly Target 3 | 79.543333333333 |
| Yearly Target 4 | 80.92 |
| Yearly Target 5 | 82.62 |
Yearly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.21 (-1.76%) | 80.72 | 78.17 - 81.25 | 0.3259 times | Wed 31 December 2025 | 80.63 (2.52%) | 78.88 | 75.08 - 81.36 | 1.4794 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.3691 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.5629 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.591 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 0.9273 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.0552 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.6765 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.6003 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.4124 times | Fri 30 December 2016 | 86.55 (0%) | 79.67 | 75.09 - 87.56 | 0.5046 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx High HYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.27
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IboxxHigh in short term and the sell signal is strong.
IboxxHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and IboxxHigh HYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 80.06 |
| 20 day DMA | 80.39 |
| 35 day DMA | 80.6 |
| 50 day DMA | 80.72 |
| 100 day DMA | 80.66 |
| 150 day DMA | 80.7 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.6 | 79.8 | 80.02 |
| 12 day EMA | 79.98 | 80.12 | 80.26 |
| 20 day EMA | 80.21 | 80.31 | 80.41 |
| 35 day EMA | 80.45 | 80.52 | 80.59 |
| 50 day EMA | 80.6 | 80.66 | 80.71 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 79.82 | 79.96 |
| 12 day SMA | 80.06 | 80.21 | 80.33 |
| 20 day SMA | 80.39 | 80.48 | 80.55 |
| 35 day SMA | 80.6 | 80.66 | 80.71 |
| 50 day SMA | 80.72 | 80.75 | 80.77 |
| 100 day SMA | 80.66 | 80.68 | 80.69 |
| 150 day SMA | 80.7 | 80.71 | 80.71 |
| 200 day SMA | 80.5 | 80.5 | 80.5 |


