IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 79.39 and 79.57
Intraday Target 1 | 79.25 |
Intraday Target 2 | 79.35 |
Intraday Target 3 | 79.43 |
Intraday Target 4 | 79.53 |
Intraday Target 5 | 79.61 |
Daily price and volume Iboxx High
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 79.45 (0.16%) | 79.35 | 79.33 - 79.51 | 1.319 times | Thu 06 March 2025 | 79.32 (-0.38%) | 79.43 | 79.28 - 79.50 | 1.2538 times | Wed 05 March 2025 | 79.62 (0.05%) | 79.45 | 79.44 - 79.68 | 0.8054 times | Tue 04 March 2025 | 79.58 (-0.01%) | 79.51 | 79.31 - 79.64 | 1.6537 times | Mon 03 March 2025 | 79.59 (-0.67%) | 79.69 | 79.51 - 79.75 | 1.0169 times | Fri 28 February 2025 | 80.13 (0.28%) | 79.99 | 79.93 - 80.13 | 1.1066 times | Thu 27 February 2025 | 79.91 (-0.19%) | 80.05 | 79.87 - 80.08 | 1.0117 times | Wed 26 February 2025 | 80.06 (0.14%) | 80.00 | 79.97 - 80.08 | 0.5437 times | Tue 25 February 2025 | 79.95 (0.25%) | 79.95 | 79.84 - 79.98 | 0.7641 times | Mon 24 February 2025 | 79.75 (0.13%) | 79.67 | 79.64 - 79.84 | 0.525 times | Fri 21 February 2025 | 79.65 (-0.19%) | 79.77 | 79.65 - 79.86 | 0.7994 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.13 and 79.6
Weekly Target 1 | 79.02 |
Weekly Target 2 | 79.24 |
Weekly Target 3 | 79.493333333333 |
Weekly Target 4 | 79.71 |
Weekly Target 5 | 79.96 |
Weekly price and volumes for Iboxx High
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 79.45 (-0.85%) | 79.69 | 79.28 - 79.75 | 1.8329 times | Fri 28 February 2025 | 80.13 (0.6%) | 79.67 | 79.64 - 80.13 | 1.1973 times | Fri 21 February 2025 | 79.65 (-0.13%) | 79.64 | 79.56 - 79.86 | 0.7321 times | Wed 19 February 2025 | 79.75 (-0.01%) | 79.75 | 79.56 - 79.81 | 0.4708 times | Fri 14 February 2025 | 79.76 (0.52%) | 79.54 | 79.15 - 79.89 | 1.0968 times | Fri 07 February 2025 | 79.35 (-0.46%) | 79.17 | 79.04 - 79.79 | 1.0875 times | Fri 31 January 2025 | 79.72 (-0.04%) | 79.67 | 79.61 - 79.97 | 1.1398 times | Fri 24 January 2025 | 79.75 (0.36%) | 79.61 | 79.44 - 79.83 | 0.8252 times | Fri 17 January 2025 | 79.46 (0%) | 79.49 | 79.39 - 79.52 | 0.2235 times | Fri 17 January 2025 | 79.46 (1.21%) | 78.49 | 78.37 - 79.52 | 1.394 times | Mon 13 January 2025 | 78.51 (-0.03%) | 78.49 | 78.37 - 78.56 | 0.2964 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 79.13 and 79.6
Monthly Target 1 | 79.02 |
Monthly Target 2 | 79.24 |
Monthly Target 3 | 79.493333333333 |
Monthly Target 4 | 79.71 |
Monthly Target 5 | 79.96 |
Monthly price and volumes Iboxx High
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 79.45 (-0.85%) | 79.69 | 79.28 - 79.75 | 0.3666 times | Fri 28 February 2025 | 80.13 (0.51%) | 79.17 | 79.04 - 80.13 | 0.9169 times | Fri 31 January 2025 | 79.72 (1.36%) | 78.88 | 78.37 - 79.97 | 1.1479 times | Tue 31 December 2024 | 78.65 (-1.24%) | 79.90 | 78.00 - 79.99 | 0.768 times | Tue 26 November 2024 | 79.64 (0.63%) | 79.03 | 78.73 - 79.85 | 0.9686 times | Thu 31 October 2024 | 79.14 (-1.44%) | 79.99 | 79.07 - 80.00 | 1.2749 times | Mon 30 September 2024 | 80.30 (1.21%) | 78.88 | 78.65 - 80.37 | 1.1028 times | Fri 30 August 2024 | 79.34 (1.02%) | 78.19 | 76.58 - 79.43 | 1.3128 times | Wed 31 July 2024 | 78.54 (1.81%) | 76.87 | 76.69 - 78.60 | 1.0988 times | Fri 28 June 2024 | 77.14 (0.01%) | 76.87 | 76.75 - 77.64 | 1.0428 times | Fri 31 May 2024 | 77.13 (1.1%) | 75.95 | 75.93 - 77.46 | 1.1265 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 78.91 and 80.67
Yearly Target 1 | 77.56 |
Yearly Target 2 | 78.5 |
Yearly Target 3 | 79.316666666667 |
Yearly Target 4 | 80.26 |
Yearly Target 5 | 81.08 |
Yearly price and volumes Iboxx High
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 79.45 (1.02%) | 78.88 | 78.37 - 80.13 | 0.274 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.5458 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.7428 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.7742 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 1.034 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.1767 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.7543 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.6694 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.4599 times | Fri 30 December 2016 | 86.55 (7.41%) | 80.01 | 75.09 - 87.56 | 0.5691 times | Thu 31 December 2015 | 80.58 (0%) | 85.86 | 78.21 - 86.09 | 0.1439 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx High HYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.89
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IboxxHigh in short term but the sell signal is initial and weak.
IboxxHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and IboxxHigh HYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
DMA period | DMA value |
5 day DMA | 79.51 |
12 day DMA | 79.73 |
20 day DMA | 79.69 |
35 day DMA | 79.66 |
50 day DMA | 79.43 |
100 day DMA | 79.38 |
150 day DMA | 79.31 |
200 day DMA | 78.84 |
EMA (exponential moving average) of Iboxx High HYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.54 | 79.58 | 79.71 |
12 day EMA | 79.64 | 79.68 | 79.74 |
20 day EMA | 79.63 | 79.65 | 79.69 |
35 day EMA | 79.53 | 79.53 | 79.54 |
50 day EMA | 79.37 | 79.37 | 79.37 |
SMA (simple moving average) of Iboxx High HYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.51 | 79.65 | 79.77 |
12 day SMA | 79.73 | 79.76 | 79.8 |
20 day SMA | 79.69 | 79.68 | 79.7 |
35 day SMA | 79.66 | 79.66 | 79.66 |
50 day SMA | 79.43 | 79.41 | 79.4 |
100 day SMA | 79.38 | 79.38 | 79.38 |
150 day SMA | 79.31 | 79.3 | 79.3 |
200 day SMA | 78.84 | 78.83 | 78.82 |