PVM Price Volume Measure charts Iboxx $ High Yield Corporate Bd Ishares HYG share AMEX Stock Exchange

Stock HYG - Share Iboxx $ High Yield Corporate Bd Ishares trades in AMEX

Daily Support: 80.68
Daily Resistance: 80.87
5 Day Moving Average is 80.65
20 Day Moving Average is 80.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.01%	80.67	80.74	80.81	80.62	-34.86%
Thu 04 Dec 2025	0.07%	80.69	80.75	80.77	80.57	-17.72%
Wed 03 Dec 2025	0.11%	80.61	80.69	80.79	80.57	-6.4%
Tue 02 Dec 2025	0.16%	80.40	80.60	80.64	80.33	-19.15%
Mon 01 Dec 2025	-0.64%	80.40	80.47	80.54	80.38	19.88%
Fri 28 Nov 2025	0.06%	81.00	80.99	81.07	80.94	-21.33%
Wed 26 Nov 2025	0.07%	80.89	80.94	80.98	80.79	-40.16%
Tue 25 Nov 2025	0.38%	80.40	80.88	80.90	80.40	29.32%
Mon 24 Nov 2025	0.25%	80.32	80.57	80.60	80.32	-11.93%
Fri 21 Nov 2025	0.34%	80.26	80.37	80.41	80.13	64.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ High Yield Corporate Bd Ishares HYG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!