PVM Price Volume Measure charts Iboxx $ High Yield Corporate Bd Ishares HYG share AMEX Stock Exchange

Stock HYG - Share Iboxx $ High Yield Corporate Bd Ishares trades in AMEX

Daily Support: 80.13
Daily Resistance: 80.29
5 Day Moving Average is 80.07
20 Day Moving Average is 80.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.31%	80.09	80.17	80.24	80.08	-14.85%
Tue 05 May 2026	0.15%	79.93	79.92	80.02	79.89	-43.37%
Mon 04 May 2026	-0.32%	80.11	79.80	80.11	79.69	-20.71%
Fri 01 May 2026	-0.4%	80.06	80.06	80.23	80.03	10.82%
Thu 30 Apr 2026	0.31%	80.18	80.38	80.42	80.17	30.79%
Wed 29 Apr 2026	-0.34%	80.32	80.13	80.34	79.98	43.46%
Tue 28 Apr 2026	-0.14%	80.35	80.40	80.43	80.33	-7.83%
Mon 27 Apr 2026	0.02%	80.48	80.51	80.54	80.42	-44.45%
Fri 24 Apr 2026	0.15%	80.32	80.49	80.53	80.30	-38.01%
Thu 23 Apr 2026	-0.14%	80.46	80.37	80.55	80.16	26.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ High Yield Corporate Bd Ishares HYG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!