PVM Price Volume Measure charts Iboxx $ High Yield Corporate Bd Ishares HYG share AMEX Stock Exchange

Stock HYG - Share Iboxx $ High Yield Corporate Bd Ishares trades in AMEX

Daily Support: 80.67
Daily Resistance: 80.94
5 Day Moving Average is 80.69
20 Day Moving Average is 80.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.32%	80.66	80.79	80.81	80.54	-3.95%
Thu 05 Feb 2026	-0.11%	80.56	80.53	80.62	80.45	103.31%
Wed 04 Feb 2026	-0.12%	80.70	80.62	80.72	80.54	15.27%
Tue 03 Feb 2026	-0.06%	80.85	80.72	80.85	80.53	20.93%
Mon 02 Feb 2026	-0.39%	80.97	80.77	80.97	80.64	-10.27%
Fri 30 Jan 2026	0.06%	80.92	81.09	81.13	80.92	31.41%
Thu 29 Jan 2026	-0.01%	81.15	81.04	81.24	80.90	-12.45%
Wed 28 Jan 2026	-0.15%	81.17	81.05	81.18	81.03	-20.09%
Tue 27 Jan 2026	-0.01%	81.18	81.17	81.22	81.14	-38.18%
Mon 26 Jan 2026	0.06%	80.82	81.18	81.22	80.82	-41.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ High Yield Corporate Bd Ishares HYG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!