PVM Price Volume Measure charts Iboxx $ High Yield Corporate Bd Ishares HYG share AMEX Stock Exchange

Stock HYG - Share Iboxx $ High Yield Corporate Bd Ishares trades in AMEX

Daily Support: 80.93
Daily Resistance: 81.13
5 Day Moving Average is 81.04
20 Day Moving Average is 80.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.05%	81.19	81.07	81.19	80.99	-4.18%
Thu 15 Jan 2026	0%	81.10	81.03	81.11	81.00	-37.74%
Wed 14 Jan 2026	-0.01%	81.00	81.03	81.05	80.93	2.35%
Tue 13 Jan 2026	0.01%	81.18	81.04	81.18	80.96	-33.59%
Mon 12 Jan 2026	0.02%	80.80	81.03	81.11	80.80	-49.51%
Fri 09 Jan 2026	0.07%	80.95	81.01	81.03	80.90	-30.27%
Thu 08 Jan 2026	0.09%	80.84	80.95	80.95	80.80	-31.14%
Wed 07 Jan 2026	-0.02%	80.96	80.88	81.00	80.84	-27.14%
Tue 06 Jan 2026	0.02%	80.90	80.90	80.94	80.82	-27.04%
Mon 05 Jan 2026	0.26%	80.74	80.88	80.91	80.70	3.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Iboxx $ High Yield Corporate Bd Ishares HYG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!