Munafa Stock Market Course + Intraday & FNO calls 
IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 79.96 and 80.16
| Intraday Target 1 | 79.91 |
| Intraday Target 2 | 79.98 |
| Intraday Target 3 | 80.106666666667 |
| Intraday Target 4 | 80.18 |
| Intraday Target 5 | 80.31 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.06 (-0.4%) | 80.06 | 80.03 - 80.23 | 1.1347 times | Thu 30 April 2026 | 80.38 (0.31%) | 80.18 | 80.17 - 80.42 | 1.3393 times | Wed 29 April 2026 | 80.13 (-0.34%) | 80.32 | 79.98 - 80.34 | 1.469 times | Tue 28 April 2026 | 80.40 (-0.14%) | 80.35 | 80.33 - 80.43 | 0.9438 times | Mon 27 April 2026 | 80.51 (0.02%) | 80.48 | 80.42 - 80.54 | 0.5688 times | Fri 24 April 2026 | 80.49 (0.15%) | 80.32 | 80.30 - 80.53 | 0.6348 times | Thu 23 April 2026 | 80.37 (-0.14%) | 80.46 | 80.16 - 80.55 | 1.2951 times | Wed 22 April 2026 | 80.48 (0.14%) | 80.47 | 80.41 - 80.57 | 0.6118 times | Tue 21 April 2026 | 80.37 (-0.27%) | 80.55 | 80.31 - 80.58 | 1.5208 times | Mon 20 April 2026 | 80.59 (-0.07%) | 80.55 | 80.50 - 80.67 | 0.482 times | Fri 17 April 2026 | 80.65 (0.39%) | 80.60 | 80.56 - 80.76 | 1.5994 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.74 and 80.3
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 80.193333333333 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.06 (-0.53%) | 80.48 | 79.98 - 80.54 | 0.8023 times | Fri 24 April 2026 | 80.49 (-0.2%) | 80.55 | 80.16 - 80.67 | 0.6683 times | Fri 17 April 2026 | 80.65 (0.85%) | 79.88 | 79.88 - 80.76 | 0.8436 times | Fri 10 April 2026 | 79.97 (0.54%) | 79.42 | 79.32 - 80.52 | 0.7845 times | Thu 02 April 2026 | 79.54 (1.02%) | 78.77 | 78.75 - 79.63 | 0.9351 times | Fri 27 March 2026 | 78.74 (-0.23%) | 79.29 | 78.57 - 79.70 | 1.2419 times | Fri 20 March 2026 | 78.92 (-0.37%) | 79.51 | 78.85 - 79.82 | 1.0975 times | Fri 13 March 2026 | 79.21 (-0.6%) | 79.79 | 78.17 - 80.38 | 1.2074 times | Fri 06 March 2026 | 79.69 (-1.28%) | 80.06 | 79.65 - 80.45 | 1.576 times | Fri 27 February 2026 | 80.72 (-0.35%) | 80.96 | 80.65 - 81.01 | 0.8435 times | Fri 20 February 2026 | 81.00 (0.19%) | 80.82 | 80.74 - 81.00 | 0.5209 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 79.96 and 80.16
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 80.106666666667 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.06 (-0.4%) | 80.06 | 80.03 - 80.23 | 0.0579 times | Thu 30 April 2026 | 80.38 (1.03%) | 79.44 | 79.00 - 80.76 | 1.1472 times | Tue 31 March 2026 | 79.56 (-1.44%) | 80.06 | 78.17 - 80.45 | 1.9735 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 1.0661 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.7907 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.9026 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 0.9941 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.1578 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.9753 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 0.9347 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.8869 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 77.58 and 80.66
| Yearly Target 1 | 76.75 |
| Yearly Target 2 | 78.4 |
| Yearly Target 3 | 79.826666666667 |
| Yearly Target 4 | 81.48 |
| Yearly Target 5 | 82.91 |
Yearly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.06 (-0.71%) | 80.72 | 78.17 - 81.25 | 0.5669 times | Wed 31 December 2025 | 80.63 (2.52%) | 78.88 | 75.08 - 81.36 | 1.4426 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.335 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.524 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.5514 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 0.9042 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.0289 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.6596 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.5853 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.4022 times | Fri 30 December 2016 | 86.55 (0%) | 78.33 | 78.06 - 87.56 | 0.4135 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx High HYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.07
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 81 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IboxxHigh in short term but the sell signal is initial and weak.
IboxxHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IboxxHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and IboxxHigh HYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 80.4 |
| 20 day DMA | 80.29 |
| 35 day DMA | 79.86 |
| 50 day DMA | 80.04 |
| 100 day DMA | 80.43 |
| 150 day DMA | 80.52 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 80.35 | 80.34 |
| 12 day EMA | 80.29 | 80.33 | 80.32 |
| 20 day EMA | 80.22 | 80.24 | 80.23 |
| 35 day EMA | 80.22 | 80.23 | 80.22 |
| 50 day EMA | 80.13 | 80.13 | 80.12 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 80.38 | 80.38 |
| 12 day SMA | 80.4 | 80.43 | 80.44 |
| 20 day SMA | 80.29 | 80.26 | 80.21 |
| 35 day SMA | 79.86 | 79.86 | 79.85 |
| 50 day SMA | 80.04 | 80.06 | 80.07 |
| 100 day SMA | 80.43 | 80.43 | 80.44 |
| 150 day SMA | 80.52 | 80.53 | 80.54 |
| 200 day SMA | 80.53 | 80.53 | 80.53 |
Videos related to: IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
