Munafa Stock Market Course + Intraday & FNO calls 
IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 81.01 and 81.17
| Intraday Target 1 | 80.96 |
| Intraday Target 2 | 81.05 |
| Intraday Target 3 | 81.123333333333 |
| Intraday Target 4 | 81.21 |
| Intraday Target 5 | 81.28 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.13 (-0.05%) | 81.18 | 81.04 - 81.20 | 1.0879 times | Thu 22 January 2026 | 81.17 (0.05%) | 81.24 | 81.13 - 81.25 | 0.9281 times | Wed 21 January 2026 | 81.13 (0.27%) | 80.98 | 80.96 - 81.16 | 1.2567 times | Tue 20 January 2026 | 80.91 (-0.2%) | 80.91 | 80.65 - 80.95 | 1.1022 times | Fri 16 January 2026 | 81.07 (0.05%) | 81.19 | 80.99 - 81.19 | 1.2056 times | Thu 15 January 2026 | 81.03 (0%) | 81.10 | 81.00 - 81.11 | 0.7834 times | Wed 14 January 2026 | 81.03 (-0.01%) | 81.00 | 80.93 - 81.05 | 1.2879 times | Tue 13 January 2026 | 81.04 (0.01%) | 81.18 | 80.96 - 81.18 | 0.8356 times | Mon 12 January 2026 | 81.03 (0.02%) | 80.80 | 80.80 - 81.11 | 0.6353 times | Fri 09 January 2026 | 81.01 (0.07%) | 80.95 | 80.90 - 81.03 | 0.8773 times | Thu 08 January 2026 | 80.95 (0.09%) | 80.84 | 80.80 - 80.95 | 0.8664 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 80.89 and 81.49
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 81.01 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.13 (0.07%) | 80.91 | 80.65 - 81.25 | 0.8592 times | Fri 16 January 2026 | 81.07 (0.07%) | 80.80 | 80.80 - 81.19 | 0.9324 times | Fri 09 January 2026 | 81.01 (0.42%) | 80.74 | 80.70 - 81.03 | 0.9597 times | Fri 02 January 2026 | 80.67 (0.07%) | 80.60 | 80.53 - 80.75 | 0.5072 times | Fri 26 December 2025 | 80.61 (0.31%) | 80.77 | 80.29 - 80.77 | 0.5397 times | Fri 19 December 2025 | 80.36 (-0.26%) | 80.67 | 80.33 - 80.80 | 1.1439 times | Fri 12 December 2025 | 80.57 (-0.21%) | 80.72 | 80.42 - 80.79 | 1.4384 times | Fri 05 December 2025 | 80.74 (-0.31%) | 80.40 | 80.33 - 80.81 | 1.1011 times | Fri 28 November 2025 | 80.99 (0.77%) | 80.32 | 80.32 - 81.07 | 0.8871 times | Fri 21 November 2025 | 80.37 (0.19%) | 80.19 | 79.99 - 80.49 | 1.6312 times | Fri 14 November 2025 | 80.22 (-0.14%) | 80.45 | 80.08 - 80.80 | 1.3005 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 80.86 and 81.52
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 80.99 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.13 (0.62%) | 80.72 | 80.59 - 81.25 | 0.5604 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.8654 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 0.9531 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.1101 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.9351 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 0.8962 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.8503 times | Mon 30 June 2025 | 80.65 (1.36%) | 79.13 | 78.98 - 80.67 | 0.8776 times | Fri 30 May 2025 | 79.57 (1.23%) | 78.40 | 78.22 - 79.58 | 1.0159 times | Wed 30 April 2025 | 78.60 (-0.37%) | 78.68 | 75.08 - 79.05 | 1.9358 times | Mon 31 March 2025 | 78.89 (-1.55%) | 79.69 | 78.49 - 79.75 | 1.2126 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 80.86 and 81.52
| Yearly Target 1 | 80.33 |
| Yearly Target 2 | 80.73 |
| Yearly Target 3 | 80.99 |
| Yearly Target 4 | 81.39 |
| Yearly Target 5 | 81.65 |
Yearly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.13 (0.62%) | 80.72 | 80.59 - 81.25 | 0.0693 times | Wed 31 December 2025 | 80.63 (2.52%) | 78.88 | 75.08 - 81.36 | 1.5187 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.4055 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.6044 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.6332 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 0.9519 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.0832 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.6944 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.6162 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.4234 times | Fri 30 December 2016 | 86.55 (7.41%) | 80.01 | 75.09 - 87.56 | 0.5239 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 81 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IboxxHigh in short term and the buy signal is strong.
IboxxHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IboxxHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.06 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 81.03 |
| 20 day DMA | 80.9 |
| 35 day DMA | 80.78 |
| 50 day DMA | 80.68 |
| 100 day DMA | 80.77 |
| 150 day DMA | 80.59 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 81.08 | 81.04 |
| 12 day EMA | 81.01 | 80.99 | 80.96 |
| 20 day EMA | 80.94 | 80.92 | 80.89 |
| 35 day EMA | 80.83 | 80.81 | 80.79 |
| 50 day EMA | 80.7 | 80.68 | 80.66 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 81.06 | 81.03 |
| 12 day SMA | 81.03 | 81.01 | 80.99 |
| 20 day SMA | 80.9 | 80.87 | 80.84 |
| 35 day SMA | 80.78 | 80.76 | 80.74 |
| 50 day SMA | 80.68 | 80.67 | 80.66 |
| 100 day SMA | 80.77 | 80.77 | 80.77 |
| 150 day SMA | 80.59 | 80.58 | 80.57 |
| 200 day SMA | 80.06 | 80.03 | 80.02 |
Videos related to: IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
