IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 79.23 and 79.41
| Intraday Target 1 | 79.08 |
| Intraday Target 2 | 79.2 |
| Intraday Target 3 | 79.263333333333 |
| Intraday Target 4 | 79.38 |
| Intraday Target 5 | 79.44 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.31 (-0.21%) | 79.25 | 79.15 - 79.33 | 1.0628 times | Fri 31 July 2026 | 79.48 (0.01%) | 79.50 | 79.24 - 79.54 | 1.1002 times | Thu 30 July 2026 | 79.47 (0.29%) | 79.38 | 79.33 - 79.50 | 1.0528 times | Wed 29 July 2026 | 79.24 (-0.21%) | 79.37 | 79.14 - 79.48 | 1.4888 times | Tue 28 July 2026 | 79.41 (0.15%) | 79.27 | 79.25 - 79.42 | 0.8951 times | Mon 27 July 2026 | 79.29 (0.09%) | 79.34 | 79.24 - 79.40 | 0.6524 times | Fri 24 July 2026 | 79.22 (-0.04%) | 79.27 | 79.16 - 79.31 | 1.0816 times | Thu 23 July 2026 | 79.25 (-0.34%) | 79.28 | 79.15 - 79.37 | 1.2997 times | Wed 22 July 2026 | 79.52 (-0.16%) | 79.65 | 79.48 - 79.65 | 0.6428 times | Tue 21 July 2026 | 79.65 (-0.05%) | 79.69 | 79.60 - 79.74 | 0.7237 times | Mon 20 July 2026 | 79.69 (0.05%) | 79.70 | 79.67 - 79.80 | 0.5604 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.23 and 79.41
| Weekly Target 1 | 79.08 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 79.263333333333 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.31 (-0.21%) | 79.25 | 79.15 - 79.33 | 0.2607 times | Fri 31 July 2026 | 79.48 (0.33%) | 79.34 | 79.14 - 79.54 | 1.2727 times | Fri 24 July 2026 | 79.22 (-0.54%) | 79.70 | 79.15 - 79.80 | 1.0566 times | Fri 17 July 2026 | 79.65 (-0.06%) | 79.67 | 79.46 - 79.84 | 1.0849 times | Fri 10 July 2026 | 79.70 (-0.03%) | 79.73 | 79.54 - 79.91 | 0.9228 times | Thu 02 July 2026 | 79.72 (-0.18%) | 79.95 | 79.51 - 80.05 | 0.886 times | Fri 26 June 2026 | 79.86 (-0.16%) | 79.94 | 79.81 - 80.00 | 1.0581 times | Thu 18 June 2026 | 79.99 (0.06%) | 80.00 | 79.71 - 80.17 | 1.0642 times | Fri 12 June 2026 | 79.94 (0.63%) | 79.42 | 79.42 - 80.00 | 1.373 times | Fri 05 June 2026 | 79.44 (-1.12%) | 79.95 | 79.42 - 79.99 | 1.021 times | Fri 29 May 2026 | 80.34 (0.53%) | 79.95 | 79.92 - 80.36 | 0.7992 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 79.23 and 79.41
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 79.263333333333 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.31 (-0.21%) | 79.25 | 79.15 - 79.33 | 0.0443 times | Fri 31 July 2026 | 79.48 (-0.64%) | 79.90 | 79.14 - 79.91 | 0.8083 times | Tue 30 June 2026 | 79.99 (-0.44%) | 79.95 | 79.42 - 80.17 | 0.8473 times | Fri 29 May 2026 | 80.34 (-0.05%) | 80.06 | 79.23 - 80.36 | 0.8998 times | Thu 30 April 2026 | 80.38 (1.03%) | 79.44 | 79.00 - 80.76 | 1.2438 times | Tue 31 March 2026 | 79.56 (-1.44%) | 80.06 | 78.17 - 80.45 | 2.1396 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 1.1033 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.8572 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.9786 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 1.0778 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.2553 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 77.2 and 80.28
| Yearly Target 1 | 76.5 |
| Yearly Target 2 | 77.9 |
| Yearly Target 3 | 79.576666666667 |
| Yearly Target 4 | 80.98 |
| Yearly Target 5 | 82.66 |
Yearly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.31 (-1.64%) | 80.72 | 78.17 - 81.25 | 0.8158 times | Wed 31 December 2025 | 80.63 (2.52%) | 78.88 | 75.08 - 81.36 | 1.412 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.2955 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.4682 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.4835 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 0.8783 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.0176 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.6524 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.5789 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.3977 times | Fri 30 December 2016 | 86.55 (0%) | 83.75 | 82.01 - 87.56 | 0.2818 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 80, while middle bands are at 80 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IboxxHigh in short term and the sell signal is strong.
IboxxHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and IboxxHigh HYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 79.43 |
| 20 day DMA | 79.54 |
| 35 day DMA | 79.69 |
| 50 day DMA | 79.74 |
| 100 day DMA | 79.8 |
| 150 day DMA | 80.13 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.41 | 79.38 |
| 12 day EMA | 79.43 | 79.45 | 79.45 |
| 20 day EMA | 79.51 | 79.53 | 79.54 |
| 35 day EMA | 79.6 | 79.62 | 79.63 |
| 50 day EMA | 79.7 | 79.72 | 79.73 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 79.38 | 79.33 |
| 12 day SMA | 79.43 | 79.47 | 79.5 |
| 20 day SMA | 79.54 | 79.57 | 79.58 |
| 35 day SMA | 79.69 | 79.71 | 79.71 |
| 50 day SMA | 79.74 | 79.75 | 79.75 |
| 100 day SMA | 79.8 | 79.81 | 79.81 |
| 150 day SMA | 80.13 | 80.14 | 80.15 |
| 200 day SMA | 80.25 | 80.26 | 80.26 |


