IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYG
- HYG Experts view
- Tomorrow's Movement HYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboxxHigh
Strong intraday Stock price targets for IboxxHigh are 79.38 and 79.61
| Intraday Target 1 | 79.33 |
| Intraday Target 2 | 79.42 |
| Intraday Target 3 | 79.556666666667 |
| Intraday Target 4 | 79.65 |
| Intraday Target 5 | 79.79 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.52 (-0.23%) | 79.67 | 79.46 - 79.69 | 1.3047 times | Fri 10 July 2026 | 79.70 (-0.06%) | 79.91 | 79.62 - 79.91 | 0.9078 times | Thu 09 July 2026 | 79.75 (0.11%) | 79.69 | 79.58 - 79.86 | 0.8126 times | Wed 08 July 2026 | 79.66 (-0.14%) | 79.66 | 79.54 - 79.68 | 1.0606 times | Tue 07 July 2026 | 79.77 (-0.13%) | 79.80 | 79.72 - 79.88 | 0.9138 times | Mon 06 July 2026 | 79.87 (0.19%) | 79.73 | 79.73 - 79.91 | 0.7411 times | Thu 02 July 2026 | 79.72 (0.13%) | 79.62 | 79.62 - 79.79 | 0.9272 times | Wed 01 July 2026 | 79.62 (-0.46%) | 79.90 | 79.51 - 79.90 | 1.0819 times | Tue 30 June 2026 | 79.99 (0%) | 80.00 | 79.92 - 80.05 | 1.2532 times | Mon 29 June 2026 | 79.99 (0.16%) | 79.95 | 79.85 - 80.03 | 0.9969 times | Fri 26 June 2026 | 79.86 (-0.05%) | 79.82 | 79.81 - 79.95 | 0.8381 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.38 and 79.61
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 79.556666666667 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.52 (-0.23%) | 79.67 | 79.46 - 79.69 | 0.2673 times | Fri 10 July 2026 | 79.70 (-0.03%) | 79.73 | 79.54 - 79.91 | 0.9087 times | Thu 02 July 2026 | 79.72 (-0.18%) | 79.95 | 79.51 - 80.05 | 0.8725 times | Fri 26 June 2026 | 79.86 (-0.16%) | 79.94 | 79.81 - 80.00 | 1.042 times | Thu 18 June 2026 | 79.99 (0.06%) | 80.00 | 79.71 - 80.17 | 1.048 times | Fri 12 June 2026 | 79.94 (0.63%) | 79.42 | 79.42 - 80.00 | 1.3521 times | Fri 05 June 2026 | 79.44 (-1.12%) | 79.95 | 79.42 - 79.99 | 1.0055 times | Fri 29 May 2026 | 80.34 (0.53%) | 79.95 | 79.92 - 80.36 | 0.7871 times | Fri 22 May 2026 | 79.92 (0.55%) | 79.63 | 79.23 - 80.02 | 1.4256 times | Fri 15 May 2026 | 79.48 (-0.82%) | 80.08 | 79.48 - 80.15 | 1.291 times | Fri 08 May 2026 | 80.14 (0.1%) | 80.11 | 79.69 - 80.24 | 1.3454 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 79.27 and 79.72
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 79.63 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.52 (-0.59%) | 79.90 | 79.46 - 79.91 | 0.2567 times | Tue 30 June 2026 | 79.99 (-0.44%) | 79.95 | 79.42 - 80.17 | 0.7936 times | Fri 29 May 2026 | 80.34 (-0.05%) | 80.06 | 79.23 - 80.36 | 0.8428 times | Thu 30 April 2026 | 80.38 (1.03%) | 79.44 | 79.00 - 80.76 | 1.165 times | Tue 31 March 2026 | 79.56 (-1.44%) | 80.06 | 78.17 - 80.45 | 2.004 times | Fri 27 February 2026 | 80.72 (-0.46%) | 80.97 | 80.45 - 81.01 | 1.0334 times | Fri 30 January 2026 | 81.09 (0.57%) | 80.72 | 80.59 - 81.25 | 0.8029 times | Wed 31 December 2025 | 80.63 (-0.44%) | 80.40 | 80.29 - 80.81 | 0.9165 times | Fri 28 November 2025 | 80.99 (0.24%) | 79.98 | 79.96 - 81.07 | 1.0095 times | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.1757 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.9904 times |
Yearly price and charts IboxxHigh
Strong yearly Stock price targets for IboxxHigh HYG are 77.31 and 80.39
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 78.04 |
| Yearly Target 3 | 79.646666666667 |
| Yearly Target 4 | 81.12 |
| Yearly Target 5 | 82.73 |
Yearly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.52 (-1.38%) | 80.72 | 78.17 - 81.25 | 0.7609 times | Wed 31 December 2025 | 80.63 (2.52%) | 78.88 | 75.08 - 81.36 | 1.4205 times | Tue 31 December 2024 | 78.65 (1.63%) | 77.13 | 75.59 - 80.37 | 1.3033 times | Fri 29 December 2023 | 77.39 (5.11%) | 74.26 | 71.68 - 78.08 | 1.477 times | Fri 30 December 2022 | 73.63 (-15.38%) | 86.92 | 70.40 - 87.00 | 1.4924 times | Fri 31 December 2021 | 87.01 (-0.33%) | 87.40 | 85.32 - 88.16 | 0.8835 times | Thu 31 December 2020 | 87.30 (-0.73%) | 88.10 | 67.52 - 88.53 | 1.0237 times | Tue 31 December 2019 | 87.94 (8.43%) | 80.72 | 80.65 - 88.25 | 0.6563 times | Mon 31 December 2018 | 81.10 (-6.96%) | 87.30 | 79.55 - 88.03 | 0.5823 times | Wed 27 December 2017 | 87.17 (0.72%) | 86.88 | 85.99 - 89.04 | 0.4001 times | Fri 30 December 2016 | 86.55 (0%) | 82.40 | 82.01 - 87.56 | 0.3115 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IboxxHigh in short term and the sell signal is strong.
IboxxHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IboxxHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and IboxxHigh HYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 79.78 |
| 20 day DMA | 79.84 |
| 35 day DMA | 79.85 |
| 50 day DMA | 79.86 |
| 100 day DMA | 79.96 |
| 150 day DMA | 80.24 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.73 | 79.75 |
| 12 day EMA | 79.74 | 79.78 | 79.8 |
| 20 day EMA | 79.78 | 79.81 | 79.82 |
| 35 day EMA | 79.84 | 79.86 | 79.87 |
| 50 day EMA | 79.88 | 79.89 | 79.9 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 79.75 | 79.75 |
| 12 day SMA | 79.78 | 79.81 | 79.82 |
| 20 day SMA | 79.84 | 79.86 | 79.85 |
| 35 day SMA | 79.85 | 79.86 | 79.85 |
| 50 day SMA | 79.86 | 79.87 | 79.88 |
| 100 day SMA | 79.96 | 79.98 | 79.99 |
| 150 day SMA | 80.24 | 80.25 | 80.26 |
| 200 day SMA | 80.37 | 80.38 | 80.38 |


