ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxHigh

Strong intraday Stock price targets for IboxxHigh are 80.59 and 80.72

Intraday Target 180.48
Intraday Target 280.57
Intraday Target 380.613333333333
Intraday Target 480.7
Intraday Target 580.74

Daily price and volume Iboxx High

Date Closing Open Range Volume
Mon 29 December 2025 80.65 (0.05%) 80.60 80.53 - 80.66 0.5661 times
Fri 26 December 2025 80.61 (-0.04%) 80.65 80.59 - 80.70 0.3745 times
Wed 24 December 2025 80.64 (0.19%) 80.51 80.47 - 80.64 0.3933 times
Tue 23 December 2025 80.49 (0.07%) 80.37 80.35 - 80.49 0.9088 times
Mon 22 December 2025 80.43 (0.09%) 80.77 80.29 - 80.77 1.3477 times
Fri 19 December 2025 80.36 (-0.51%) 80.43 80.33 - 80.47 1.2848 times
Thu 18 December 2025 80.77 (0.26%) 80.74 80.67 - 80.80 1.7774 times
Wed 17 December 2025 80.56 (-0.12%) 80.71 80.51 - 80.71 1.2235 times
Tue 16 December 2025 80.66 (0.06%) 80.61 80.56 - 80.67 1.0419 times
Mon 15 December 2025 80.61 (0.05%) 80.67 80.57 - 80.70 1.0821 times
Fri 12 December 2025 80.57 (-0.19%) 80.69 80.53 - 80.71 1.7012 times

 Daily chart IboxxHigh

Weekly price and charts IboxxHigh

Strong weekly Stock price targets for IboxxHigh HYG are 80.59 and 80.72

Weekly Target 180.48
Weekly Target 280.57
Weekly Target 380.613333333333
Weekly Target 480.7
Weekly Target 580.74

Weekly price and volumes for Iboxx High

Date Closing Open Range Volume
Mon 29 December 2025 80.65 (0.05%) 80.60 80.53 - 80.66 0.0945 times
Fri 26 December 2025 80.61 (0.31%) 80.77 80.29 - 80.77 0.5048 times
Fri 19 December 2025 80.36 (-0.26%) 80.67 80.33 - 80.80 1.0699 times
Fri 12 December 2025 80.57 (-0.21%) 80.72 80.42 - 80.79 1.3454 times
Fri 05 December 2025 80.74 (-0.31%) 80.40 80.33 - 80.81 1.0299 times
Fri 28 November 2025 80.99 (0.77%) 80.32 80.32 - 81.07 0.8298 times
Fri 21 November 2025 80.37 (0.19%) 80.19 79.99 - 80.49 1.5258 times
Fri 14 November 2025 80.22 (-0.14%) 80.45 80.08 - 80.80 1.2165 times
Fri 07 November 2025 80.33 (-0.58%) 79.98 79.96 - 80.35 1.1063 times
Fri 31 October 2025 80.80 (-0.35%) 81.17 80.75 - 81.33 1.2771 times
Fri 24 October 2025 81.08 (0.45%) 80.74 80.60 - 81.25 1.2171 times

 weekly chart IboxxHigh

Monthly price and charts IboxxHigh

Strong monthly Stock price targets for IboxxHigh HYG are 80.47 and 80.99

Monthly Target 180.06
Monthly Target 280.36
Monthly Target 380.583333333333
Monthly Target 480.88
Monthly Target 581.1

Monthly price and volumes Iboxx High

Date Closing Open Range Volume
Mon 29 December 2025 80.65 (-0.42%) 80.40 80.29 - 80.81 0.7766 times
Fri 28 November 2025 80.99 (0.24%) 79.98 79.96 - 81.07 0.8983 times
Fri 31 October 2025 80.80 (-0.48%) 80.81 80.11 - 81.33 1.0462 times
Tue 30 September 2025 81.19 (0.41%) 80.27 80.20 - 81.36 0.8813 times
Fri 29 August 2025 80.86 (0.6%) 80.04 79.80 - 81.01 0.8446 times
Thu 31 July 2025 80.38 (-0.33%) 80.20 79.75 - 80.58 0.8014 times
Mon 30 June 2025 80.65 (1.36%) 79.13 78.98 - 80.67 0.827 times
Fri 30 May 2025 79.57 (1.23%) 78.40 78.22 - 79.58 0.9575 times
Wed 30 April 2025 78.60 (-0.37%) 78.68 75.08 - 79.05 1.8244 times
Mon 31 March 2025 78.89 (-1.55%) 79.69 78.49 - 79.75 1.1428 times
Fri 28 February 2025 80.13 (0.51%) 79.17 79.04 - 80.13 0.6785 times

 monthly chart IboxxHigh

Yearly price and charts IboxxHigh

Strong yearly Stock price targets for IboxxHigh HYG are 77.87 and 84.15

Yearly Target 172.75
Yearly Target 276.7
Yearly Target 379.03
Yearly Target 482.98
Yearly Target 585.31

Yearly price and volumes Iboxx High

Date Closing Open Range Volume
Mon 29 December 2025 80.65 (2.54%) 78.88 75.08 - 81.36 1.4485 times
Tue 31 December 2024 78.65 (1.63%) 77.13 75.59 - 80.37 1.345 times
Fri 29 December 2023 77.39 (5.11%) 74.26 71.68 - 78.08 1.5353 times
Fri 30 December 2022 73.63 (-15.38%) 86.92 70.40 - 87.00 1.563 times
Fri 31 December 2021 87.01 (-0.33%) 87.40 85.32 - 88.16 0.9109 times
Thu 31 December 2020 87.30 (-0.73%) 88.10 67.52 - 88.53 1.0366 times
Tue 31 December 2019 87.94 (8.43%) 80.72 80.65 - 88.25 0.6645 times
Mon 31 December 2018 81.10 (-6.96%) 87.30 79.55 - 88.03 0.5897 times
Wed 27 December 2017 87.17 (0.72%) 86.88 85.99 - 89.04 0.4052 times
Fri 30 December 2016 86.55 (7.41%) 80.01 75.09 - 87.56 0.5013 times
Thu 31 December 2015 80.58 (0%) 85.93 78.21 - 85.94 0.0882 times

Indicator Analysis of IboxxHigh

Tomorrow's movement Prediction of Iboxx High HYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 81, while middle bands are at 81 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IboxxHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IboxxHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboxxHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IboxxHigh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboxxHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.57 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.

IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx High HYG

DMA (daily moving average) of Iboxx High HYG

DMA period DMA value
5 day DMA 80.56
12 day DMA 80.59
20 day DMA 80.6
35 day DMA 80.54
50 day DMA 80.6
100 day DMA 80.68
150 day DMA 80.41
200 day DMA 79.87

EMA (exponential moving average) of Iboxx High HYG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.680.5780.55
12 day EMA80.5980.5880.57
20 day EMA80.5980.5880.58
35 day EMA80.6180.6180.61
50 day EMA80.680.680.6

SMA (simple moving average) of Iboxx High HYG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5680.5180.54
12 day SMA80.5980.680.58
20 day SMA80.680.6280.64
35 day SMA80.5480.5380.52
50 day SMA80.680.680.6
100 day SMA80.6880.6880.67
150 day SMA80.4180.480.39
200 day SMA79.8779.8779.86

Videos related to: IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top