ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYG Historical charts - Iboxx $ High Yield Corporate Bd Ishares

Historical charts for Stock HYG - Share Iboxx $ High Yield Corporate Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 79.61
  • 12Day Average: 79.6
  • 20Day Average: 79.52
  • 50Day Average: 79.65
  • 100Day Average: 79.84
  • 150Day Average: 80

HYG Indicators & signals

Indicator MACD (12,26,9)

79.59, 79.58, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 79.61 79.55 to 79.66 0.06% 1.48 times
20 Thu Aug 2026 79.56 79.48 to 79.63 -0.19% 1.65 times
19 Wed Aug 2026 79.71 79.64 to 79.74 0.21% 1.16 times
18 Tue Aug 2026 79.54 79.47 to 79.63 -0.09% 0.86 times
17 Mon Aug 2026 79.61 79.59 to 79.85 -0.13% 0.67 times
14 Fri Aug 2026 79.71 79.66 to 79.82 -0.09% 1.05 times
13 Thu Aug 2026 79.78 79.67 to 79.86 0.21% 0.96 times
12 Wed Aug 2026 79.61 79.59 to 79.66 0.13% 1 times
11 Tue Aug 2026 79.51 79.49 to 79.57 0.04% 0.71 times
10 Mon Aug 2026 79.48 79.41 to 79.57 -0.18% 1.2 times
07 Fri Aug 2026 79.62 79.46 to 79.70 0.2% 0.74 times
06 Thu Aug 2026 79.46 79.41 to 79.51 -0.06% 1.02 times

Technical analysis forecast of HYG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYG HYG at this time. Stock is rising and might rise more.

It appears as if HYG HYG gave a large move recently.

Stock of HYG (HYG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HYG is bullish for shortterm, and stock might move up till 79.7 or till 79.9. Use a stoploss of 79.57 and if this stock hits its stoploss, then it can fall down till 79.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYG Historical charts - Share Iboxx $ High Yield Corporate Bd Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HYG Historical charts - Share Iboxx $ High Yield Corporate Bd Ishares

 

Back to top