ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYG Historical charts - Iboxx $ High Yield Corporate Bd Ishares

Historical charts for Stock HYG - Share Iboxx $ High Yield Corporate Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 77.07
  • 12Day Average: 77.72
  • 20Day Average: 78.1
  • 50Day Average: 78.96
  • 100Day Average: 79.36
  • 150Day Average: 79.54

HYG Indicators & signals

Indicator MACD (12,26,9)

77.59, 78.18, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 21.21, 51.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 77.00 76.81 to 77.02 0.12% 0.45 times
02 Fri Oct 2026 76.91 76.83 to 77.28 0.03% 1.12 times
01 Thu Oct 2026 76.89 76.39 to 77.04 -0.41% 1.29 times
30 Wed Sep 2026 77.21 77.17 to 77.60 -0.19% 1.13 times
29 Tue Sep 2026 77.36 77.16 to 77.61 -0.23% 2.07 times
28 Mon Sep 2026 77.54 77.42 to 77.65 -0.4% 1.34 times
25 Fri Sep 2026 77.85 77.67 to 77.93 -0.06% 0.57 times
24 Thu Sep 2026 77.90 77.85 to 78.15 -0.26% 0.7 times
23 Wed Sep 2026 78.10 78.07 to 78.59 -0.72% 0.93 times
22 Tue Sep 2026 78.67 78.60 to 78.75 -0.01% 0.42 times
21 Mon Sep 2026 78.68 78.62 to 78.75 0.19% 0.43 times
18 Fri Sep 2026 78.53 78.48 to 78.65 -0.25% 0.47 times

Technical analysis forecast for HYG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYG HYG at this time. Stock is falling and might fall more.

It appears as if HYG HYG gave a large move recently.

Stock of HYG (HYG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HYG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HYG stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 76.4 as target. However if you take a buy trade in HYG, then use 77.3 as stoploss and 77.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYG Historical charts - Share Iboxx $ High Yield Corporate Bd Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HYG Historical charts - Share Iboxx $ High Yield Corporate Bd Ishares

 

Back to top