ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYG Historical charts - Iboxx $ High Yield Corporate Bd Ishares

Historical charts for Stock HYG - Share Iboxx $ High Yield Corporate Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 80.69
  • 12Day Average: 80.94
  • 20Day Average: 80.98
  • 50Day Average: 80.8
  • 100Day Average: 80.78
  • 150Day Average: 80.66

HYG Indicators & signals

Indicator MACD (12,26,9)

80.85, 80.86, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 80.79 80.54 to 80.81 0.32% 0.93 times
05 Thu Feb 2026 80.53 80.45 to 80.62 -0.11% 1.96 times
04 Wed Feb 2026 80.62 80.54 to 80.72 -0.12% 1.11 times
03 Tue Feb 2026 80.72 80.53 to 80.85 -0.06% 1.17 times
02 Mon Feb 2026 80.77 80.64 to 80.97 -0.39% 0.87 times
30 Fri Jan 2026 81.09 80.92 to 81.13 0.06% 1.27 times
29 Thu Jan 2026 81.04 80.90 to 81.24 -0.01% 0.85 times
28 Wed Jan 2026 81.05 81.03 to 81.18 -0.15% 0.77 times
27 Tue Jan 2026 81.17 81.14 to 81.22 -0.01% 0.6 times
26 Mon Jan 2026 81.18 80.82 to 81.22 0.06% 0.56 times
23 Fri Jan 2026 81.13 81.04 to 81.20 -0.05% 0.83 times
22 Thu Jan 2026 81.17 81.13 to 81.25 0.05% 0.71 times

Technical analysis forecast for HYG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYG HYG at this time. Stock is falling and might fall more.

It appears as if HYG HYG gave a large move recently.

Stock of HYG (HYG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HYG is bearish for shortterm, and stock might move down till 80.7 or till 80.5. Use a stoploss of 80.88 and if the stock hits stoploss, then it can shoot up till 81.06

Tomorrow's movement Prediction of HYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYG Historical charts - Share Iboxx $ High Yield Corporate Bd Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HYG Historical charts - Share Iboxx $ High Yield Corporate Bd Ishares

 

Back to top