ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYG Historical charts - Iboxx $ High Yield Corporate Bd Ishares

Historical charts for Stock HYG - Share Iboxx $ High Yield Corporate Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 80.62
  • 12Day Average: 80.59
  • 20Day Average: 80.62
  • 50Day Average: 80.61
  • 100Day Average: 80.69
  • 150Day Average: 80.42

HYG Indicators & signals

Indicator MACD (12,26,9)

80.61, 80.6, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 80.72 80.61 to 80.75 0.09% 0.62 times
29 Mon Dec 2025 80.65 80.53 to 80.66 0.05% 0.57 times
26 Fri Dec 2025 80.61 80.59 to 80.70 -0.04% 0.37 times
24 Wed Dec 2025 80.64 80.47 to 80.64 0.19% 0.39 times
23 Tue Dec 2025 80.49 80.35 to 80.49 0.07% 0.91 times
22 Mon Dec 2025 80.43 80.29 to 80.77 0.09% 1.35 times
19 Fri Dec 2025 80.36 80.33 to 80.47 -0.51% 1.28 times
18 Thu Dec 2025 80.77 80.67 to 80.80 0.26% 1.78 times
17 Wed Dec 2025 80.56 80.51 to 80.71 -0.12% 1.22 times
16 Tue Dec 2025 80.66 80.56 to 80.67 0.06% 1.04 times
15 Mon Dec 2025 80.61 80.57 to 80.70 0.05% 1.08 times
12 Fri Dec 2025 80.57 80.53 to 80.71 -0.19% 1.7 times

Technical analysis forecast of HYG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYG HYG at this time. Stock is rising and might rise more.

It appears as if HYG HYG gave a large move recently.

Stock of HYG (HYG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HYG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HYG stays above 80.7, but if it comes below 80.7, then a intra day sell could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 80.6 as target. However if you take a buy trade in HYG, then use 80.7 as stoploss and 80.8 as target.

Tomorrow's movement Prediction of HYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYG Historical charts - Share Iboxx $ High Yield Corporate Bd Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HYG Historical charts - Share Iboxx $ High Yield Corporate Bd Ishares

 

Back to top