ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYG Historical charts - Iboxx $ High Yield Corporate Bd Ishares

Historical charts for Stock HYG - Share Iboxx $ High Yield Corporate Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 80.84
  • 12Day Average: 80.86
  • 20Day Average: 80.82
  • 50Day Average: 80.85
  • 100Day Average: 80.74
  • 150Day Average: 80.73

HYG Indicators & signals

Indicator MACD (12,26,9)

80.86, 80.86, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 80.72 80.65 to 80.80 -0.17% 1.7 times
26 Thu Feb 2026 80.86 80.76 to 80.98 -0.07% 1.1 times
25 Wed Feb 2026 80.92 80.82 to 80.93 0.14% 0.8 times
24 Tue Feb 2026 80.81 80.65 to 80.87 -0.07% 1.49 times
23 Mon Feb 2026 80.87 80.84 to 81.01 -0.16% 0.91 times
20 Fri Feb 2026 81.00 80.87 to 81.00 0.07% 1.02 times
19 Thu Feb 2026 80.94 80.83 to 80.94 0.04% 0.8 times
18 Wed Feb 2026 80.91 80.81 to 80.98 0.12% 0.92 times
17 Tue Feb 2026 80.81 80.74 to 80.86 -0.05% 0.97 times
13 Fri Feb 2026 80.85 80.82 to 80.94 0% 0.99 times
13 Fri Feb 2026 80.85 80.82 to 80.94 0.07% 0.99 times
12 Thu Feb 2026 80.79 80.75 to 80.97 -0.05% 1.31 times

Technical analysis forecast for HYG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYG HYG at this time. Stock is falling and might fall more.

It appears as if HYG HYG gave a large move recently.

Stock of HYG (HYG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HYG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HYG stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 80.6 as target. However if you take a buy trade in HYG, then use 80.8 as stoploss and 80.86 as target.

Tomorrow's movement Prediction of HYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.87

Tomorrow's movement Prediction of HYG is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYG Historical charts - Share Iboxx $ High Yield Corporate Bd Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HYG Historical charts - Share Iboxx $ High Yield Corporate Bd Ishares

 

Back to top