SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 107.87 and 108.49
| Intraday Target 1 | 107.76 |
| Intraday Target 2 | 107.98 |
| Intraday Target 3 | 108.38333333333 |
| Intraday Target 4 | 108.6 |
| Intraday Target 5 | 109 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.19 (-0.73%) | 108.79 | 108.17 - 108.79 | 1.7119 times | Fri 10 July 2026 | 108.99 (-0.18%) | 109.07 | 108.97 - 109.34 | 0.9564 times | Thu 09 July 2026 | 109.19 (0.09%) | 109.19 | 109.16 - 109.34 | 0.2872 times | Wed 08 July 2026 | 109.09 (0.03%) | 109.09 | 108.73 - 109.18 | 0.9287 times | Tue 07 July 2026 | 109.06 (-0.36%) | 109.34 | 108.98 - 109.41 | 0.911 times | Mon 06 July 2026 | 109.45 (-0.21%) | 109.37 | 109.21 - 109.54 | 1.3551 times | Thu 02 July 2026 | 109.68 (0.7%) | 109.38 | 109.38 - 109.98 | 1.0402 times | Wed 01 July 2026 | 108.92 (-0.12%) | 108.79 | 108.79 - 109.09 | 0.8468 times | Tue 30 June 2026 | 109.05 (-0.1%) | 108.96 | 108.96 - 109.29 | 1.0579 times | Mon 29 June 2026 | 109.16 (0.23%) | 108.99 | 108.99 - 109.20 | 0.9048 times | Fri 26 June 2026 | 108.91 (0.06%) | 109.14 | 108.84 - 109.27 | 1.4852 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 107.87 and 108.49
| Weekly Target 1 | 107.76 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 108.38333333333 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.19 (-0.73%) | 108.79 | 108.17 - 108.79 | 0.1956 times | Fri 10 July 2026 | 108.99 (-0.63%) | 109.37 | 108.73 - 109.54 | 0.5072 times | Thu 02 July 2026 | 109.68 (0.71%) | 108.99 | 108.79 - 109.98 | 0.4399 times | Fri 26 June 2026 | 108.91 (-0.59%) | 108.94 | 108.37 - 109.27 | 1.872 times | Thu 18 June 2026 | 109.56 (-1.04%) | 111.22 | 109.42 - 111.34 | 1.0667 times | Fri 12 June 2026 | 110.71 (-0.09%) | 110.60 | 110.05 - 110.95 | 1.3556 times | Fri 05 June 2026 | 110.81 (-1.95%) | 112.43 | 110.68 - 112.43 | 1.0281 times | Fri 29 May 2026 | 113.01 (0.54%) | 112.33 | 112.01 - 113.12 | 0.6899 times | Fri 22 May 2026 | 112.40 (0.2%) | 112.39 | 111.60 - 112.55 | 1.0095 times | Fri 15 May 2026 | 112.18 (-1.24%) | 113.43 | 112.08 - 113.56 | 1.8355 times | Fri 08 May 2026 | 113.59 (0.59%) | 112.74 | 112.48 - 113.70 | 1.0205 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 107.28 and 109.09
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 107.58 |
| Monthly Target 3 | 108.78 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 110.59 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.19 (-0.79%) | 108.79 | 108.17 - 109.98 | 0.1251 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.7554 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.6498 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.1664 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3434 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.2382 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.816 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6144 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5262 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7652 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.763 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 104.12 and 112.25
| Yearly Target 1 | 102.76 |
| Yearly Target 2 | 105.47 |
| Yearly Target 3 | 110.88666666667 |
| Yearly Target 4 | 113.6 |
| Yearly Target 5 | 119.02 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.19 (-3.06%) | 111.59 | 108.17 - 116.30 | 1.4523 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.0729 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4548 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5624 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.3329 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1188 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3287 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5139 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6678 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.4956 times | Fri 30 December 2016 | 93.73 (0%) | 99.12 | 92.39 - 100.49 | 0.2364 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc FXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.46
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.02 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 109.05 |
| 20 day DMA | 109.37 |
| 35 day DMA | 110.34 |
| 50 day DMA | 111.07 |
| 100 day DMA | 111.8 |
| 150 day DMA | 111.91 |
| 200 day DMA | 111.6 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 109.12 | 109.18 |
| 12 day EMA | 109.1 | 109.27 | 109.32 |
| 20 day EMA | 109.47 | 109.6 | 109.66 |
| 35 day EMA | 110.15 | 110.27 | 110.35 |
| 50 day EMA | 110.93 | 111.04 | 111.12 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 109.16 | 109.29 |
| 12 day SMA | 109.05 | 109.07 | 109.06 |
| 20 day SMA | 109.37 | 109.51 | 109.57 |
| 35 day SMA | 110.34 | 110.46 | 110.54 |
| 50 day SMA | 111.07 | 111.14 | 111.19 |
| 100 day SMA | 111.8 | 111.87 | 111.93 |
| 150 day SMA | 111.91 | 111.93 | 111.93 |
| 200 day SMA | 111.6 | 111.62 | 111.63 |


