Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 110.93 and 111.18
| Intraday Target 1 | 110.89 |
| Intraday Target 2 | 110.97 |
| Intraday Target 3 | 111.13666666667 |
| Intraday Target 4 | 111.22 |
| Intraday Target 5 | 111.39 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.06 (-0.16%) | 111.14 | 111.05 - 111.30 | 0.8637 times | Thu 11 December 2025 | 111.24 (0.61%) | 111.33 | 111.19 - 111.54 | 1.6173 times | Wed 10 December 2025 | 110.57 (0.77%) | 110.10 | 110.06 - 110.63 | 1.0585 times | Tue 09 December 2025 | 109.73 (0.11%) | 109.61 | 109.47 - 109.77 | 0.8248 times | Mon 08 December 2025 | 109.61 (-0.34%) | 109.83 | 109.43 - 109.83 | 1.0213 times | Fri 05 December 2025 | 109.98 (-0.03%) | 110.14 | 109.80 - 110.14 | 0.9543 times | Thu 04 December 2025 | 110.01 (-0.54%) | 110.40 | 109.98 - 110.59 | 0.4303 times | Wed 03 December 2025 | 110.61 (0.42%) | 110.44 | 110.42 - 110.66 | 1.7147 times | Tue 02 December 2025 | 110.15 (0.23%) | 109.98 | 109.91 - 110.18 | 0.336 times | Mon 01 December 2025 | 109.90 (-0.2%) | 110.38 | 109.90 - 110.41 | 1.179 times | Fri 28 November 2025 | 110.12 (0.14%) | 109.81 | 109.78 - 110.20 | 1.34 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 110.25 and 112.36
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 109.81 |
| Weekly Target 3 | 110.67666666667 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 112.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.06 (0.98%) | 109.83 | 109.43 - 111.54 | 1.0924 times | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 0.9359 times | Fri 28 November 2025 | 110.12 (0.51%) | 109.52 | 109.34 - 110.20 | 0.8181 times | Fri 21 November 2025 | 109.56 (-1.7%) | 111.19 | 109.32 - 111.26 | 1.0802 times | Fri 14 November 2025 | 111.45 (1.42%) | 109.94 | 109.69 - 112.09 | 0.8138 times | Fri 07 November 2025 | 109.89 (-0.06%) | 109.28 | 108.91 - 110.11 | 0.7142 times | Fri 31 October 2025 | 109.96 (-1.2%) | 111.21 | 109.96 - 111.66 | 1.2174 times | Fri 24 October 2025 | 111.30 (-0.38%) | 111.65 | 111.02 - 111.97 | 1.2079 times | Fri 17 October 2025 | 111.73 (1.1%) | 110.08 | 109.90 - 111.97 | 0.9665 times | Fri 10 October 2025 | 110.51 (-0.72%) | 111.03 | 109.60 - 111.42 | 1.1535 times | Fri 03 October 2025 | 111.31 (0.22%) | 111.11 | 110.70 - 111.49 | 0.9069 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 110.25 and 112.36
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 109.81 |
| Monthly Target 3 | 110.67666666667 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.06 (0.85%) | 110.38 | 109.43 - 111.54 | 0.2677 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4523 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6577 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6558 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.4997 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.4342 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8347 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.473 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.3457 times | Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.3791 times | Fri 28 February 2025 | 98.34 (0.86%) | 97.15 | 96.99 - 99.61 | 0.2675 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 103.84 and 120.35
| Yearly Target 1 | 90.42 |
| Yearly Target 2 | 100.74 |
| Yearly Target 3 | 106.93 |
| Yearly Target 4 | 117.25 |
| Yearly Target 5 | 123.44 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.06 (13.49%) | 97.73 | 96.61 - 113.12 | 2.3652 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.499 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.6249 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.5632 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.2694 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.4455 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.559 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.7265 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.5392 times | Fri 30 December 2016 | 93.73 (-2.74%) | 96.32 | 92.39 - 101.31 | 0.4082 times | Thu 31 December 2015 | 96.37 (0%) | 100.10 | 93.75 - 102.07 | 0.1047 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc FXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.32
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 110 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 110.25 |
| 20 day DMA | 110.21 |
| 35 day DMA | 110.33 |
| 50 day DMA | 110.52 |
| 100 day DMA | 110.55 |
| 150 day DMA | 110.01 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.67 | 110.48 | 110.1 |
| 12 day EMA | 110.37 | 110.25 | 110.07 |
| 20 day EMA | 110.32 | 110.24 | 110.14 |
| 35 day EMA | 110.41 | 110.37 | 110.32 |
| 50 day EMA | 110.56 | 110.54 | 110.51 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 110.23 | 109.98 |
| 12 day SMA | 110.25 | 110.12 | 109.97 |
| 20 day SMA | 110.21 | 110.24 | 110.22 |
| 35 day SMA | 110.33 | 110.33 | 110.33 |
| 50 day SMA | 110.52 | 110.52 | 110.52 |
| 100 day SMA | 110.55 | 110.56 | 110.56 |
| 150 day SMA | 110.01 | 109.99 | 109.97 |
| 200 day SMA | 108.5 | 108.45 | 108.38 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
