SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 110.54 and 110.76
| Intraday Target 1 | 110.48 |
| Intraday Target 2 | 110.59 |
| Intraday Target 3 | 110.69666666667 |
| Intraday Target 4 | 110.81 |
| Intraday Target 5 | 110.92 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.71 (-0.15%) | 110.79 | 110.58 - 110.80 | 1.1213 times | Thu 11 June 2026 | 110.88 (0.6%) | 110.20 | 110.05 - 110.95 | 2.237 times | Wed 10 June 2026 | 110.22 (-0.18%) | 110.55 | 110.22 - 110.70 | 0.9672 times | Tue 09 June 2026 | 110.42 (-0.1%) | 110.81 | 110.38 - 110.88 | 0.9106 times | Mon 08 June 2026 | 110.53 (-0.25%) | 110.60 | 110.53 - 110.93 | 0.4509 times | Fri 05 June 2026 | 110.81 (-0.81%) | 111.21 | 110.68 - 111.26 | 0.7518 times | Thu 04 June 2026 | 111.72 (0.33%) | 111.86 | 111.67 - 111.97 | 0.7376 times | Wed 03 June 2026 | 111.35 (-0.61%) | 111.67 | 111.27 - 111.69 | 0.7427 times | Tue 02 June 2026 | 112.03 (-0.08%) | 112.20 | 111.94 - 112.24 | 0.643 times | Mon 01 June 2026 | 112.12 (-0.79%) | 112.43 | 111.89 - 112.43 | 1.4378 times | Fri 29 May 2026 | 113.01 (0.45%) | 112.88 | 112.70 - 113.12 | 1.2149 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 110.38 and 111.28
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 110.19 |
| Weekly Target 3 | 110.57 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 111.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.71 (-0.09%) | 110.60 | 110.05 - 110.95 | 0.8991 times | Fri 05 June 2026 | 110.81 (-1.95%) | 112.43 | 110.68 - 112.43 | 0.6819 times | Fri 29 May 2026 | 113.01 (0.54%) | 112.33 | 112.01 - 113.12 | 0.4576 times | Fri 22 May 2026 | 112.40 (0.2%) | 112.39 | 111.60 - 112.55 | 0.6696 times | Fri 15 May 2026 | 112.18 (-1.24%) | 113.43 | 112.08 - 113.56 | 1.2174 times | Fri 08 May 2026 | 113.59 (0.59%) | 112.74 | 112.48 - 113.70 | 0.6768 times | Fri 01 May 2026 | 112.92 (0.44%) | 112.59 | 111.35 - 113.43 | 0.8134 times | Fri 24 April 2026 | 112.42 (-0.47%) | 113.07 | 112.09 - 113.51 | 2.1385 times | Fri 17 April 2026 | 112.95 (0.96%) | 111.83 | 111.77 - 114.27 | 0.9576 times | Fri 10 April 2026 | 111.88 (1.28%) | 110.61 | 110.23 - 112.37 | 1.4881 times | Thu 02 April 2026 | 110.47 (-0.1%) | 110.42 | 109.81 - 111.56 | 1.3982 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 109.19 and 111.57
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 111.06333333333 |
| Monthly Target 4 | 112.08 |
| Monthly Target 5 | 113.44 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.71 (-2.04%) | 112.43 | 110.05 - 112.43 | 0.318 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.6366 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.1427 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3162 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.1927 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.7791 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.602 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5155 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7496 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7475 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5324 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 107.02 and 113.51
| Yearly Target 1 | 105.78 |
| Yearly Target 2 | 108.25 |
| Yearly Target 3 | 112.27333333333 |
| Yearly Target 4 | 114.74 |
| Yearly Target 5 | 118.76 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.71 (-0.8%) | 111.59 | 109.81 - 116.30 | 1.3662 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.0937 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4594 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5681 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.3463 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1301 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3421 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.519 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6745 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.5006 times | Fri 30 December 2016 | 93.73 (0%) | 100.62 | 92.39 - 101.31 | 0.2618 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 111 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.08 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 110.55 |
| 12 day DMA | 111.36 |
| 20 day DMA | 111.69 |
| 35 day DMA | 112.13 |
| 50 day DMA | 112.13 |
| 100 day DMA | 112.7 |
| 150 day DMA | 112.02 |
| 200 day DMA | 111.76 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.74 | 110.76 | 110.7 |
| 12 day EMA | 111.16 | 111.24 | 111.31 |
| 20 day EMA | 111.5 | 111.58 | 111.65 |
| 35 day EMA | 111.7 | 111.76 | 111.81 |
| 50 day EMA | 111.86 | 111.91 | 111.95 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.55 | 110.57 | 110.74 |
| 12 day SMA | 111.36 | 111.47 | 111.59 |
| 20 day SMA | 111.69 | 111.79 | 111.88 |
| 35 day SMA | 112.13 | 112.18 | 112.22 |
| 50 day SMA | 112.13 | 112.14 | 112.13 |
| 100 day SMA | 112.7 | 112.7 | 112.69 |
| 150 day SMA | 112.02 | 112.01 | 112.01 |
| 200 day SMA | 111.76 | 111.76 | 111.75 |


