Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 112.37 and 112.74
| Intraday Target 1 | 112.28 |
| Intraday Target 2 | 112.45 |
| Intraday Target 3 | 112.65 |
| Intraday Target 4 | 112.82 |
| Intraday Target 5 | 113.02 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.62 (-0.27%) | 112.74 | 112.48 - 112.85 | 0.5243 times | Fri 01 May 2026 | 112.92 (0%) | 113.09 | 112.92 - 113.43 | 0.5759 times | Thu 30 April 2026 | 112.92 (1.26%) | 112.47 | 112.39 - 113.01 | 0.9271 times | Wed 29 April 2026 | 111.52 (-0.22%) | 111.52 | 111.35 - 111.75 | 0.7187 times | Tue 28 April 2026 | 111.77 (-0.5%) | 111.75 | 111.59 - 111.89 | 0.4567 times | Mon 27 April 2026 | 112.33 (-0.08%) | 112.59 | 112.30 - 112.70 | 0.5917 times | Fri 24 April 2026 | 112.42 (0.2%) | 112.16 | 112.09 - 112.49 | 2.2556 times | Thu 23 April 2026 | 112.20 (-0.2%) | 112.30 | 112.16 - 112.64 | 1.3816 times | Wed 22 April 2026 | 112.43 (-0.35%) | 112.86 | 112.43 - 112.91 | 1.6389 times | Tue 21 April 2026 | 112.83 (-0.49%) | 113.23 | 112.77 - 113.38 | 0.9297 times | Mon 20 April 2026 | 113.38 (0.38%) | 113.07 | 113.01 - 113.51 | 2.3918 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 112.37 and 112.74
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 112.45 |
| Weekly Target 3 | 112.65 |
| Weekly Target 4 | 112.82 |
| Weekly Target 5 | 113.02 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.62 (-0.27%) | 112.74 | 112.48 - 112.85 | 0.1044 times | Fri 01 May 2026 | 112.92 (0.44%) | 112.59 | 111.35 - 113.43 | 0.6508 times | Fri 24 April 2026 | 112.42 (-0.47%) | 113.07 | 112.09 - 113.51 | 1.7112 times | Fri 17 April 2026 | 112.95 (0.96%) | 111.83 | 111.77 - 114.27 | 0.7663 times | Fri 10 April 2026 | 111.88 (1.28%) | 110.61 | 110.23 - 112.37 | 1.1908 times | Thu 02 April 2026 | 110.47 (-0.1%) | 110.42 | 109.81 - 111.56 | 1.1188 times | Fri 27 March 2026 | 110.58 (-1.28%) | 112.11 | 110.50 - 112.71 | 0.853 times | Fri 20 March 2026 | 112.01 (0.38%) | 112.10 | 110.92 - 112.57 | 0.764 times | Fri 13 March 2026 | 111.59 (-1.81%) | 113.35 | 111.56 - 113.97 | 1.129 times | Fri 06 March 2026 | 113.65 (-1.07%) | 113.51 | 112.21 - 113.81 | 1.7118 times | Fri 27 February 2026 | 114.88 (0.79%) | 114.01 | 113.92 - 115.14 | 2.2964 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 112.08 and 113.03
| Monthly Target 1 | 111.89 |
| Monthly Target 2 | 112.26 |
| Monthly Target 3 | 112.84333333333 |
| Monthly Target 4 | 113.21 |
| Monthly Target 5 | 113.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.62 (-0.27%) | 113.09 | 112.48 - 113.43 | 0.0564 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.1698 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3474 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.3455 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.8213 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6162 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5277 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7674 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7653 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.583 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.6736 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 111.22 and 117.71
| Yearly Target 1 | 106.42 |
| Yearly Target 2 | 109.52 |
| Yearly Target 3 | 112.91 |
| Yearly Target 4 | 116.01 |
| Yearly Target 5 | 119.4 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.62 (0.91%) | 111.59 | 109.81 - 116.30 | 1.1967 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.2114 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4551 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.57 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.4259 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1579 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3185 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5099 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6627 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.4919 times | Fri 30 December 2016 | 93.73 (0%) | 96.19 | 92.39 - 101.31 | 0.3042 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 112, while middle bands are at 112 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.42 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 112.35 |
| 12 day DMA | 112.52 |
| 20 day DMA | 112.37 |
| 35 day DMA | 111.94 |
| 50 day DMA | 112.44 |
| 100 day DMA | 112.47 |
| 150 day DMA | 111.83 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 112.51 | 112.3 |
| 12 day EMA | 112.43 | 112.39 | 112.29 |
| 20 day EMA | 112.35 | 112.32 | 112.26 |
| 35 day EMA | 112.53 | 112.52 | 112.5 |
| 50 day EMA | 112.61 | 112.61 | 112.6 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.35 | 112.29 | 112.19 |
| 12 day SMA | 112.52 | 112.53 | 112.53 |
| 20 day SMA | 112.37 | 112.27 | 112.14 |
| 35 day SMA | 111.94 | 111.93 | 111.94 |
| 50 day SMA | 112.44 | 112.47 | 112.5 |
| 100 day SMA | 112.47 | 112.44 | 112.41 |
| 150 day SMA | 111.83 | 111.82 | 111.81 |
| 200 day SMA | 111.52 | 111.51 | 111.5 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
