SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 98.7 and 98.95

Intraday Target 198.51
Intraday Target 298.64
Intraday Target 398.76
Intraday Target 498.89
Intraday Target 599.01

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 27 February 2025 98.77 (-0.58%) 98.75 98.63 - 98.88 0.7583 times
Wed 26 February 2025 99.35 (-0.18%) 99.31 99.21 - 99.50 0.3733 times
Tue 25 February 2025 99.53 (0.53%) 99.40 99.34 - 99.61 1.7407 times
Mon 24 February 2025 99.01 (0.05%) 98.87 98.87 - 99.12 3.0688 times
Fri 21 February 2025 98.96 (0.08%) 98.78 98.71 - 99.00 0.8251 times
Thu 20 February 2025 98.88 (0.69%) 98.42 98.41 - 98.92 0.7151 times
Wed 19 February 2025 98.20 (0%) 98.34 98.13 - 98.35 0.3576 times
Wed 19 February 2025 98.20 (-0.05%) 98.34 98.13 - 98.35 0.3576 times
Tue 18 February 2025 98.25 (-0.45%) 98.52 98.22 - 98.52 0.4872 times
Fri 14 February 2025 98.69 (0.42%) 98.87 98.69 - 98.94 1.3163 times
Thu 13 February 2025 98.28 (1.08%) 97.73 97.72 - 98.32 1.167 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 98.21 and 99.19

Weekly Target 198.02
Weekly Target 298.4
Weekly Target 399.003333333333
Weekly Target 499.38
Weekly Target 599.98

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 27 February 2025 98.77 (-0.19%) 98.87 98.63 - 99.61 2.3478 times
Fri 21 February 2025 98.96 (0.77%) 98.34 98.13 - 99.00 0.75 times
Wed 19 February 2025 98.20 (-0.5%) 98.52 98.13 - 98.52 0.3339 times
Fri 14 February 2025 98.69 (1.07%) 97.49 97.09 - 98.94 1.6398 times
Fri 07 February 2025 97.65 (0.15%) 97.15 96.99 - 98.63 1.972 times
Fri 31 January 2025 97.50 (-0.52%) 98.70 97.47 - 98.80 0.9845 times
Fri 24 January 2025 98.01 (0.99%) 97.71 97.55 - 98.19 0.6165 times
Fri 17 January 2025 97.05 (0%) 97.21 97.05 - 97.44 0.1646 times
Fri 17 January 2025 97.05 (0.32%) 96.81 96.61 - 97.59 1.014 times
Mon 13 January 2025 96.74 (-0.13%) 96.81 96.61 - 96.81 0.177 times
Fri 10 January 2025 96.87 (-0.61%) 97.53 96.78 - 97.57 0.2236 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 97.88 and 100.5

Monthly Target 195.84
Monthly Target 297.3
Monthly Target 398.456666666667
Monthly Target 499.92
Monthly Target 5101.08

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 27 February 2025 98.77 (1.3%) 97.15 96.99 - 99.61 1.7194 times
Fri 31 January 2025 97.50 (-0.37%) 97.73 96.61 - 98.80 1.0234 times
Tue 31 December 2024 97.86 (-2.28%) 100.51 97.78 - 101.25 0.676 times
Tue 26 November 2024 100.14 (-2.69%) 102.56 99.25 - 103.09 0.9177 times
Thu 31 October 2024 102.91 (-2.03%) 104.91 102.21 - 105.42 0.8544 times
Mon 30 September 2024 105.04 (0.42%) 104.81 104.02 - 105.89 0.8927 times
Fri 30 August 2024 104.60 (3.3%) 101.41 101.41 - 105.71 1.3618 times
Wed 31 July 2024 101.26 (2.29%) 98.63 98.29 - 101.32 0.7553 times
Fri 28 June 2024 98.99 (0.47%) 98.86 98.86 - 100.76 0.9317 times
Fri 31 May 2024 98.53 (1.81%) 96.67 96.67 - 98.72 0.8675 times
Tue 30 April 2024 96.78 (-1.92%) 98.68 96.77 - 98.89 2.23 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.94 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 99.12
12 day DMA 98.61
20 day DMA 98.26
35 day DMA 97.97
50 day DMA 98.01
100 day DMA 99.85
150 day DMA 101.23
200 day DMA 100.69

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA9999.1299
12 day EMA98.6998.6898.56
20 day EMA98.4798.4498.34
35 day EMA98.3298.2998.23
50 day EMA98.2498.2298.17

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1299.1598.92
12 day SMA98.6198.4898.32
20 day SMA98.2698.298.13
35 day SMA97.9797.9197.86
50 day SMA98.0198.0198.01
100 day SMA99.8599.9199.97
150 day SMA101.23101.24101.24
200 day SMA100.69100.69100.68

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22259.90 at (11:40 28 Fri February)

-1.26% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48518.30 at (11:40 28 Fri February)

-0.46% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23109.00 at (11:40 28 Fri February)

-0.28% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Bandhan Bank Limited 2.88% at 139.400 KEI Industries Limited 2.75% at 3055.700 City Union Bank Limited 2.75% at 150.700 Godrej Properties Limited 2.32% at 1952.300 Can Fin Homes Limited 2.28% at 578.450 View full list of current gainers

Back to top