Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 111.52 and 112.02
| Intraday Target 1 | 111.39 |
| Intraday Target 2 | 111.65 |
| Intraday Target 3 | 111.88666666667 |
| Intraday Target 4 | 112.15 |
| Intraday Target 5 | 112.39 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.92 (1.63%) | 111.93 | 111.62 - 112.12 | 2.7909 times | Fri 16 January 2026 | 110.12 (0.11%) | 110.31 | 110.05 - 110.44 | 1.4864 times | Thu 15 January 2026 | 110.00 (-0.46%) | 110.39 | 109.93 - 110.39 | 0.827 times | Wed 14 January 2026 | 110.51 (0.08%) | 110.48 | 110.47 - 110.74 | 0.9012 times | Tue 13 January 2026 | 110.42 (-0.39%) | 110.82 | 110.31 - 110.82 | 0.6392 times | Mon 12 January 2026 | 110.85 (0.42%) | 110.89 | 110.83 - 111.07 | 0.7538 times | Fri 09 January 2026 | 110.39 (-0.15%) | 110.56 | 110.30 - 110.56 | 0.3507 times | Thu 08 January 2026 | 110.56 (-0.27%) | 110.73 | 110.51 - 110.83 | 1.2757 times | Wed 07 January 2026 | 110.86 (-0.24%) | 111.05 | 110.83 - 111.16 | 0.6141 times | Tue 06 January 2026 | 111.13 (-0.5%) | 111.49 | 111.08 - 111.52 | 0.3612 times | Mon 05 January 2026 | 111.69 (0.1%) | 111.16 | 111.11 - 111.74 | 0.8713 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 111.52 and 112.02
| Weekly Target 1 | 111.39 |
| Weekly Target 2 | 111.65 |
| Weekly Target 3 | 111.88666666667 |
| Weekly Target 4 | 112.15 |
| Weekly Target 5 | 112.39 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.92 (1.63%) | 111.93 | 111.62 - 112.12 | 1.0558 times | Fri 16 January 2026 | 110.12 (-0.24%) | 110.89 | 109.93 - 111.07 | 1.743 times | Fri 09 January 2026 | 110.39 (-1.07%) | 111.16 | 110.30 - 111.74 | 1.3138 times | Fri 02 January 2026 | 111.58 (-0.45%) | 112.03 | 111.32 - 112.18 | 0.8196 times | Fri 26 December 2025 | 112.08 (0.82%) | 111.40 | 111.40 - 112.23 | 0.7019 times | Fri 19 December 2025 | 111.17 (0.1%) | 111.15 | 110.94 - 111.49 | 0.5796 times | Fri 12 December 2025 | 111.06 (0.98%) | 109.83 | 109.43 - 111.54 | 1.0534 times | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 0.9025 times | Fri 28 November 2025 | 110.12 (0.51%) | 109.52 | 109.34 - 110.20 | 0.7889 times | Fri 21 November 2025 | 109.56 (-1.7%) | 111.19 | 109.32 - 111.26 | 1.0417 times | Fri 14 November 2025 | 111.45 (1.42%) | 109.94 | 109.69 - 112.09 | 0.7848 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 110.93 and 113.12
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 111.32333333333 |
| Monthly Target 4 | 112.72 |
| Monthly Target 5 | 113.51 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.92 (0.29%) | 111.59 | 109.93 - 112.12 | 0.5636 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5043 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4319 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.628 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6263 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.4772 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.3697 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.7972 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.4067 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.1951 times | Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.362 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 110.93 and 113.12
| Yearly Target 1 | 109.13 |
| Yearly Target 2 | 110.53 |
| Yearly Target 3 | 111.32333333333 |
| Yearly Target 4 | 112.72 |
| Yearly Target 5 | 113.51 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.92 (0.29%) | 111.59 | 109.93 - 112.12 | 0.137 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.4776 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.5099 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.6386 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.5975 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.2973 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.4773 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5713 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.7424 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.5511 times | Fri 30 December 2016 | 93.73 (-2.74%) | 96.32 | 92.39 - 101.31 | 0.4172 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc FXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiss Franc FXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.6
Tomorrow's movement Prediction of Swiss Franc FXF is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Tomorrow's movement Prediction of Swiss Franc FXF looks bullish. It has broken an important Moving average of 110.93 with high volumes
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 110, while middle bands are at 111 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.87 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 110.59 |
| 12 day DMA | 110.84 |
| 20 day DMA | 111.22 |
| 35 day DMA | 110.92 |
| 50 day DMA | 110.72 |
| 100 day DMA | 110.85 |
| 150 day DMA | 110.66 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 110.33 | 110.43 |
| 12 day EMA | 110.87 | 110.68 | 110.78 |
| 20 day EMA | 110.93 | 110.83 | 110.9 |
| 35 day EMA | 110.82 | 110.75 | 110.79 |
| 50 day EMA | 110.64 | 110.59 | 110.61 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.59 | 110.38 | 110.43 |
| 12 day SMA | 110.84 | 110.81 | 110.93 |
| 20 day SMA | 111.22 | 111.19 | 111.24 |
| 35 day SMA | 110.92 | 110.86 | 110.85 |
| 50 day SMA | 110.72 | 110.67 | 110.65 |
| 100 day SMA | 110.85 | 110.83 | 110.83 |
| 150 day SMA | 110.66 | 110.64 | 110.62 |
| 200 day SMA | 109.81 | 109.75 | 109.71 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
