Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 113.89 and 114.14
| Intraday Target 1 | 113.71 |
| Intraday Target 2 | 113.81 |
| Intraday Target 3 | 113.96 |
| Intraday Target 4 | 114.06 |
| Intraday Target 5 | 114.21 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.91 (-0.39%) | 113.90 | 113.86 - 114.11 | 1.587 times | Wed 18 February 2026 | 114.36 (-0.37%) | 114.53 | 114.34 - 114.61 | 0.6626 times | Tue 17 February 2026 | 114.79 (-0.28%) | 114.56 | 114.22 - 114.80 | 0.9154 times | Fri 13 February 2026 | 115.11 (0%) | 115.05 | 114.76 - 115.17 | 0.7902 times | Fri 13 February 2026 | 115.11 (0.22%) | 115.05 | 114.76 - 115.17 | 0.7901 times | Thu 12 February 2026 | 114.86 (0.24%) | 114.88 | 114.74 - 115.17 | 0.6792 times | Wed 11 February 2026 | 114.58 (-0.47%) | 114.62 | 114.38 - 114.85 | 1.216 times | Tue 10 February 2026 | 115.12 (-0.17%) | 115.33 | 115.02 - 115.83 | 1.0639 times | Mon 09 February 2026 | 115.32 (1.13%) | 115.19 | 115.02 - 115.43 | 0.9467 times | Fri 06 February 2026 | 114.03 (0.42%) | 113.70 | 113.70 - 114.07 | 1.349 times | Thu 05 February 2026 | 113.55 (-0.18%) | 113.93 | 113.55 - 114.03 | 0.8377 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 113.42 and 114.36
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 114.19 |
| Weekly Target 4 | 114.52 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.91 (-1.04%) | 114.56 | 113.86 - 114.80 | 1.0863 times | Fri 13 February 2026 | 115.11 (0%) | 115.05 | 114.76 - 115.17 | 0.2712 times | Fri 13 February 2026 | 115.11 (0.95%) | 115.19 | 114.38 - 115.83 | 1.6118 times | Fri 06 February 2026 | 114.03 (-0.32%) | 113.65 | 113.07 - 114.20 | 1.5614 times | Fri 30 January 2026 | 114.40 (1.11%) | 113.87 | 113.60 - 116.30 | 2.2992 times | Fri 23 January 2026 | 113.14 (2.74%) | 111.93 | 110.97 - 113.14 | 1.2024 times | Fri 16 January 2026 | 110.12 (-0.24%) | 110.89 | 109.93 - 111.07 | 0.7491 times | Fri 09 January 2026 | 110.39 (-1.07%) | 111.16 | 110.30 - 111.74 | 0.5646 times | Fri 02 January 2026 | 111.58 (-0.45%) | 112.03 | 111.32 - 112.18 | 0.3522 times | Fri 26 December 2025 | 112.08 (0.82%) | 111.40 | 111.40 - 112.23 | 0.3016 times | Fri 19 December 2025 | 111.17 (0.1%) | 111.15 | 110.94 - 111.49 | 0.2491 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 113.49 and 116.25
| Monthly Target 1 | 111.51 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 114.27 |
| Monthly Target 4 | 115.47 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.91 (-0.43%) | 113.65 | 113.07 - 115.83 | 1.5127 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.6362 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5536 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4741 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6894 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6875 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5238 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.5035 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8751 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.5442 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.5073 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 111.92 and 118.29
| Yearly Target 1 | 107.01 |
| Yearly Target 2 | 110.46 |
| Yearly Target 3 | 113.38 |
| Yearly Target 4 | 116.83 |
| Yearly Target 5 | 119.75 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.91 (2.07%) | 111.59 | 109.93 - 116.30 | 0.6602 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.3461 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4829 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.6048 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.5128 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.2284 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3989 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.541 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.703 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.5218 times | Fri 30 December 2016 | 93.73 (-2.74%) | 96.32 | 92.39 - 101.31 | 0.395 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc FXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.94
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 114, while middle bands are at 114 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.63 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 114.66 |
| 12 day DMA | 114.54 |
| 20 day DMA | 114.49 |
| 35 day DMA | 112.99 |
| 50 day DMA | 112.49 |
| 100 day DMA | 111.52 |
| 150 day DMA | 111.21 |
| 200 day DMA | 110.58 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 114.71 | 114.88 |
| 12 day EMA | 114.42 | 114.51 | 114.54 |
| 20 day EMA | 114.05 | 114.07 | 114.04 |
| 35 day EMA | 113.42 | 113.39 | 113.33 |
| 50 day EMA | 112.52 | 112.46 | 112.38 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.66 | 114.85 | 114.89 |
| 12 day SMA | 114.54 | 114.55 | 114.47 |
| 20 day SMA | 114.49 | 114.39 | 114.23 |
| 35 day SMA | 112.99 | 112.92 | 112.85 |
| 50 day SMA | 112.49 | 112.41 | 112.32 |
| 100 day SMA | 111.52 | 111.49 | 111.46 |
| 150 day SMA | 111.21 | 111.19 | 111.16 |
| 200 day SMA | 110.58 | 110.54 | 110.51 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
