ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 111.8 and 112.46

Intraday Target 1111.33
Intraday Target 2111.6
Intraday Target 3111.98666666667
Intraday Target 4112.26
Intraday Target 5112.65

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 10 April 2026 111.88 (0.2%) 111.71 111.71 - 112.37 0.4183 times
Thu 09 April 2026 111.66 (0.04%) 111.74 111.60 - 112.00 2.3711 times
Wed 08 April 2026 111.61 (0.89%) 112.00 111.40 - 112.04 0.6483 times
Tue 07 April 2026 110.63 (0.01%) 110.36 110.23 - 110.69 0.6159 times
Mon 06 April 2026 110.62 (0.14%) 110.61 110.54 - 110.89 0.8306 times
Thu 02 April 2026 110.47 (-0.57%) 110.30 110.23 - 110.65 0.441 times
Wed 01 April 2026 111.10 (0.62%) 111.44 111.02 - 111.56 0.9581 times
Tue 31 March 2026 110.41 (0.03%) 110.38 109.81 - 110.46 2.3327 times
Mon 30 March 2026 110.38 (-0.18%) 110.42 110.22 - 110.45 0.8572 times
Fri 27 March 2026 110.58 (-0.35%) 110.88 110.50 - 111.00 0.5267 times
Thu 26 March 2026 110.97 (-0.5%) 111.26 110.95 - 111.42 0.4477 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 111.06 and 113.2

Weekly Target 1109.35
Weekly Target 2110.62
Weekly Target 3111.49333333333
Weekly Target 4112.76
Weekly Target 5113.63

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 10 April 2026 111.88 (1.28%) 110.61 110.23 - 112.37 0.8739 times
Thu 02 April 2026 110.47 (-0.1%) 110.42 109.81 - 111.56 0.821 times
Fri 27 March 2026 110.58 (-1.28%) 112.11 110.50 - 112.71 0.626 times
Fri 20 March 2026 112.01 (0.38%) 112.10 110.92 - 112.57 0.5607 times
Fri 13 March 2026 111.59 (-1.81%) 113.35 111.56 - 113.97 0.8285 times
Fri 06 March 2026 113.65 (-1.07%) 113.51 112.21 - 113.81 1.2562 times
Fri 27 February 2026 114.88 (0.79%) 114.01 113.92 - 115.14 1.6852 times
Fri 20 February 2026 113.98 (-0.98%) 114.56 113.73 - 114.80 1.3529 times
Fri 13 February 2026 115.11 (0%) 115.05 114.76 - 115.17 0.2874 times
Fri 13 February 2026 115.11 (0.95%) 115.19 114.38 - 115.83 1.7082 times
Fri 06 February 2026 114.03 (-0.32%) 113.65 113.07 - 114.20 1.6547 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 111.06 and 113.2

Monthly Target 1109.35
Monthly Target 2110.62
Monthly Target 3111.49333333333
Monthly Target 4112.76
Monthly Target 5113.63

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 10 April 2026 111.88 (1.33%) 111.44 110.23 - 112.37 0.3636 times
Tue 31 March 2026 110.41 (-3.89%) 113.51 109.81 - 113.97 1.2428 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.1634 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.6799 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.5684 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.4868 times
Fri 31 October 2025 109.96 (-1.14%) 111.08 109.60 - 111.97 0.7078 times
Tue 30 September 2025 111.23 (0.46%) 110.20 109.72 - 113.12 0.7058 times
Fri 29 August 2025 110.72 (1.52%) 110.09 108.94 - 110.91 0.5378 times
Thu 31 July 2025 109.06 (-2.45%) 112.24 108.76 - 112.37 1.5436 times
Mon 30 June 2025 111.80 (3.69%) 108.38 107.58 - 111.82 0.8984 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 110.85 and 117.34

Yearly Target 1106.17
Yearly Target 2109.03
Yearly Target 3112.66333333333
Yearly Target 4115.52
Yearly Target 5119.15

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 10 April 2026 111.88 (0.25%) 111.59 109.81 - 116.30 1.0647 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.2445 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.462 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.5786 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.4473 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.1752 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.3383 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5176 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.6726 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.4992 times
Fri 30 December 2016 93.73 (0%) 96.56 92.39 - 101.31 0.3395 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 113 and lower is at 111, while middle bands are at 111 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.95 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 111.28
12 day DMA 110.99
20 day DMA 111.43
35 day DMA 112.42
50 day DMA 113.05
100 day DMA 112.07
150 day DMA 111.7
200 day DMA 111.4

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA111.43111.21110.99
12 day EMA111.35111.25111.17
20 day EMA111.6111.57111.56
35 day EMA112.21112.23112.26
50 day EMA112.96113113.05

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA111.28111110.89
12 day SMA110.99110.98111.03
20 day SMA111.43111.5111.58
35 day SMA112.42112.49112.58
50 day SMA113.05113.11113.2
100 day SMA112.07112.07112.06
150 day SMA111.7111.69111.68
200 day SMA111.4111.39111.37

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top