ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 112.03 and 112.4

Intraday Target 1111.73
Intraday Target 2111.95
Intraday Target 3112.1
Intraday Target 4112.32
Intraday Target 5112.47

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 16 March 2026 112.17 (0.52%) 112.10 111.88 - 112.25 0.8951 times
Fri 13 March 2026 111.59 (-0.66%) 112.19 111.56 - 112.31 1.4566 times
Thu 12 March 2026 112.33 (-0.8%) 112.90 112.33 - 112.95 0.8806 times
Wed 11 March 2026 113.24 (-0.15%) 113.37 113.12 - 113.50 0.7544 times
Tue 10 March 2026 113.41 (-0.1%) 113.96 113.35 - 113.97 0.9364 times
Mon 09 March 2026 113.52 (-0.11%) 113.35 113.15 - 113.64 0.8755 times
Fri 06 March 2026 113.65 (0.5%) 113.07 113.07 - 113.81 0.6275 times
Thu 05 March 2026 113.08 (-0.26%) 113.14 112.66 - 113.24 0.769 times
Wed 04 March 2026 113.37 (0.3%) 113.23 113.03 - 113.40 0.6485 times
Tue 03 March 2026 113.03 (-0.26%) 112.40 112.21 - 113.07 2.1564 times
Mon 02 March 2026 113.32 (-1.36%) 113.51 113.04 - 113.67 3.2334 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 112.03 and 112.4

Weekly Target 1111.73
Weekly Target 2111.95
Weekly Target 3112.1
Weekly Target 4112.32
Weekly Target 5112.47

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 16 March 2026 112.17 (0.52%) 112.10 111.88 - 112.25 0.1197 times
Fri 13 March 2026 111.59 (-1.81%) 113.35 111.56 - 113.97 0.6557 times
Fri 06 March 2026 113.65 (-1.07%) 113.51 112.21 - 113.81 0.9942 times
Fri 27 February 2026 114.88 (0.79%) 114.01 113.92 - 115.14 1.3337 times
Fri 20 February 2026 113.98 (-0.98%) 114.56 113.73 - 114.80 1.0707 times
Fri 13 February 2026 115.11 (0%) 115.05 114.76 - 115.17 0.2275 times
Fri 13 February 2026 115.11 (0.95%) 115.19 114.38 - 115.83 1.3519 times
Fri 06 February 2026 114.03 (-0.32%) 113.65 113.07 - 114.20 1.3096 times
Fri 30 January 2026 114.40 (1.11%) 113.87 113.60 - 116.30 1.9284 times
Fri 23 January 2026 113.14 (2.74%) 111.93 110.97 - 113.14 1.0085 times
Fri 16 January 2026 110.12 (-0.24%) 110.89 109.93 - 111.07 0.6283 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 110.66 and 113.07

Monthly Target 1110.16
Monthly Target 2111.16
Monthly Target 3112.56666666667
Monthly Target 4113.57
Monthly Target 5114.98

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 16 March 2026 112.17 (-2.36%) 113.51 111.56 - 113.97 0.7222 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.1601 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.6773 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.5675 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.486 times
Fri 31 October 2025 109.96 (-1.14%) 111.08 109.60 - 111.97 0.7067 times
Tue 30 September 2025 111.23 (0.46%) 110.20 109.72 - 113.12 0.7048 times
Fri 29 August 2025 110.72 (1.52%) 110.09 108.94 - 110.91 0.537 times
Thu 31 July 2025 109.06 (-2.45%) 112.24 108.76 - 112.37 1.5413 times
Mon 30 June 2025 111.80 (3.69%) 108.38 107.58 - 111.82 0.8971 times
Fri 30 May 2025 107.82 (0.26%) 107.11 104.67 - 108.42 1.583 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 111.05 and 117.42

Yearly Target 1106.43
Yearly Target 2109.3
Yearly Target 3112.8
Yearly Target 4115.67
Yearly Target 5119.17

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 16 March 2026 112.17 (0.51%) 111.59 109.93 - 116.30 0.9078 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.2839 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.4701 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.5887 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.4727 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.1959 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.3618 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5267 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.6844 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.508 times
Fri 30 December 2016 93.73 (0%) 96.71 92.39 - 101.31 0.379 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.84 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 112.55
12 day DMA 113.13
20 day DMA 113.56
35 day DMA 114.03
50 day DMA 113.19
100 day DMA 111.94
150 day DMA 111.56
200 day DMA 111.14

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA112.43112.56113.04
12 day EMA112.98113.13113.41
20 day EMA113.26113.37113.56
35 day EMA113.15113.21113.31
50 day EMA113113.03113.09

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA112.55112.82113.23
12 day SMA113.13113.29113.51
20 day SMA113.56113.71113.88
35 day SMA114.03114.08114.12
50 day SMA113.19113.18113.18
100 day SMA111.94111.94111.94
150 day SMA111.56111.54111.53
200 day SMA111.14111.12111.1

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top