Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 106.08 and 106.29
| Intraday Target 1 | 106.02 |
| Intraday Target 2 | 106.13 |
| Intraday Target 3 | 106.23333333333 |
| Intraday Target 4 | 106.34 |
| Intraday Target 5 | 106.44 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.23 (0.25%) | 106.28 | 106.13 - 106.34 | 1.0251 times | Thu 01 October 2026 | 105.97 (0.55%) | 105.32 | 105.32 - 106.08 | 0.7849 times | Wed 30 September 2026 | 105.39 (-0.15%) | 105.61 | 105.30 - 105.61 | 0.8811 times | Tue 29 September 2026 | 105.55 (-0.24%) | 105.61 | 105.32 - 105.63 | 0.6824 times | Mon 28 September 2026 | 105.80 (-0.49%) | 105.82 | 105.75 - 106.01 | 1.0135 times | Fri 25 September 2026 | 106.32 (0%) | 106.32 | 106.17 - 106.39 | 1.0411 times | Thu 24 September 2026 | 106.32 (-0.41%) | 106.47 | 106.14 - 106.47 | 1.0745 times | Wed 23 September 2026 | 106.76 (-0.51%) | 107.04 | 106.61 - 107.04 | 0.9185 times | Tue 22 September 2026 | 107.31 (0.07%) | 107.37 | 107.09 - 107.42 | 2.1163 times | Mon 21 September 2026 | 107.24 (0.09%) | 107.16 | 107.07 - 107.30 | 0.4625 times | Fri 18 September 2026 | 107.14 (0.33%) | 106.78 | 106.71 - 107.17 | 0.6335 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 105.77 and 106.81
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 105.95666666667 |
| Weekly Target 4 | 106.61 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.23 (-0.08%) | 105.82 | 105.30 - 106.34 | 1.0348 times | Fri 25 September 2026 | 106.32 (-0.77%) | 107.16 | 106.14 - 107.42 | 1.324 times | Fri 18 September 2026 | 107.14 (-0.7%) | 107.69 | 106.70 - 107.97 | 0.8295 times | Fri 11 September 2026 | 107.90 (-0.85%) | 108.87 | 107.84 - 109.18 | 0.5685 times | Fri 04 September 2026 | 108.82 (-0.09%) | 109.01 | 108.30 - 109.32 | 0.9383 times | Fri 28 August 2026 | 108.92 (-1%) | 109.83 | 108.82 - 109.95 | 1.484 times | Fri 21 August 2026 | 110.02 (1.56%) | 108.84 | 108.39 - 110.54 | 1.2774 times | Fri 14 August 2026 | 108.33 (-0.72%) | 108.87 | 108.13 - 108.97 | 0.7865 times | Fri 07 August 2026 | 109.12 (0.06%) | 108.94 | 108.32 - 109.23 | 0.7701 times | Fri 31 July 2026 | 109.06 (1.25%) | 108.07 | 107.39 - 109.57 | 0.9869 times | Fri 24 July 2026 | 107.71 (-1.36%) | 108.91 | 107.66 - 108.91 | 0.5624 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 105.78 and 106.8
| Monthly Target 1 | 104.94 |
| Monthly Target 2 | 105.59 |
| Monthly Target 3 | 105.96333333333 |
| Monthly Target 4 | 106.61 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.23 (0.8%) | 105.32 | 105.32 - 106.34 | 0.0451 times | Wed 30 September 2026 | 105.39 (-3.3%) | 108.74 | 105.30 - 109.32 | 0.4247 times | Mon 31 August 2026 | 108.99 (-0.06%) | 108.94 | 108.13 - 110.54 | 0.4823 times | Fri 31 July 2026 | 109.06 (0.01%) | 108.79 | 107.39 - 109.98 | 0.3773 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.8219 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.707 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.2691 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.4617 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.4352 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.9758 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6685 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 100.27 and 111.27
| Yearly Target 1 | 98.28 |
| Yearly Target 2 | 102.25 |
| Yearly Target 3 | 109.27666666667 |
| Yearly Target 4 | 113.25 |
| Yearly Target 5 | 120.28 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.23 (-4.81%) | 111.59 | 105.30 - 116.30 | 1.6173 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.0328 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.446 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5516 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.3071 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.0972 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.303 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5039 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6549 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.4861 times | Fri 30 December 2016 | 93.73 (0%) | 97.95 | 92.39 - 100.49 | 0.1604 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 105.79 |
| 12 day DMA | 106.4 |
| 20 day DMA | 107.08 |
| 35 day DMA | 108 |
| 50 day DMA | 108.16 |
| 100 day DMA | 109.27 |
| 150 day DMA | 110.29 |
| 200 day DMA | 110.91 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 105.9 | 105.86 |
| 12 day EMA | 106.42 | 106.45 | 106.54 |
| 20 day EMA | 106.89 | 106.96 | 107.06 |
| 35 day EMA | 107.42 | 107.49 | 107.58 |
| 50 day EMA | 107.96 | 108.03 | 108.11 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.79 | 105.81 | 105.88 |
| 12 day SMA | 106.4 | 106.45 | 106.58 |
| 20 day SMA | 107.08 | 107.22 | 107.34 |
| 35 day SMA | 108 | 108.06 | 108.12 |
| 50 day SMA | 108.16 | 108.19 | 108.23 |
| 100 day SMA | 109.27 | 109.34 | 109.41 |
| 150 day SMA | 110.29 | 110.35 | 110.4 |
| 200 day SMA | 110.91 | 110.93 | 110.96 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
