ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 112.67 and 113.18

Intraday Target 1112.58
Intraday Target 2112.75
Intraday Target 3113.09
Intraday Target 4113.26
Intraday Target 5113.6

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 112.92 (0%) 113.09 112.92 - 113.43 0.4852 times
Thu 30 April 2026 112.92 (1.26%) 112.47 112.39 - 113.01 0.7812 times
Wed 29 April 2026 111.52 (-0.22%) 111.52 111.35 - 111.75 0.6056 times
Tue 28 April 2026 111.77 (-0.5%) 111.75 111.59 - 111.89 0.3848 times
Mon 27 April 2026 112.33 (-0.08%) 112.59 112.30 - 112.70 0.4986 times
Fri 24 April 2026 112.42 (0.2%) 112.16 112.09 - 112.49 1.9006 times
Thu 23 April 2026 112.20 (-0.2%) 112.30 112.16 - 112.64 1.1642 times
Wed 22 April 2026 112.43 (-0.35%) 112.86 112.43 - 112.91 1.381 times
Tue 21 April 2026 112.83 (-0.49%) 113.23 112.77 - 113.38 0.7834 times
Mon 20 April 2026 113.38 (0.38%) 113.07 113.01 - 113.51 2.0154 times
Fri 17 April 2026 112.95 (0.25%) 113.21 112.95 - 113.49 0.7616 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 112.14 and 114.22

Weekly Target 1110.49
Weekly Target 2111.7
Weekly Target 3112.56666666667
Weekly Target 4113.78
Weekly Target 5114.65

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 112.92 (0.44%) 112.59 111.35 - 113.43 0.5338 times
Fri 24 April 2026 112.42 (-0.47%) 113.07 112.09 - 113.51 1.4035 times
Fri 17 April 2026 112.95 (0.96%) 111.83 111.77 - 114.27 0.6285 times
Fri 10 April 2026 111.88 (1.28%) 110.61 110.23 - 112.37 0.9767 times
Thu 02 April 2026 110.47 (-0.1%) 110.42 109.81 - 111.56 0.9176 times
Fri 27 March 2026 110.58 (-1.28%) 112.11 110.50 - 112.71 0.6996 times
Fri 20 March 2026 112.01 (0.38%) 112.10 110.92 - 112.57 0.6267 times
Fri 13 March 2026 111.59 (-1.81%) 113.35 111.56 - 113.97 0.926 times
Fri 06 March 2026 113.65 (-1.07%) 113.51 112.21 - 113.81 1.4041 times
Fri 27 February 2026 114.88 (0.79%) 114.01 113.92 - 115.14 1.8835 times
Fri 20 February 2026 113.98 (-0.98%) 114.56 113.73 - 114.80 1.512 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 112.67 and 113.18

Monthly Target 1112.58
Monthly Target 2112.75
Monthly Target 3113.09
Monthly Target 4113.26
Monthly Target 5113.6

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 112.92 (0%) 113.09 112.92 - 113.43 0.0296 times
Thu 30 April 2026 112.92 (2.27%) 111.44 110.23 - 114.27 1.1729 times
Tue 31 March 2026 110.41 (-3.89%) 113.51 109.81 - 113.97 1.351 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.3518 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.8262 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.6179 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.5292 times
Fri 31 October 2025 109.96 (-1.14%) 111.08 109.60 - 111.97 0.7695 times
Tue 30 September 2025 111.23 (0.46%) 110.20 109.72 - 113.12 0.7673 times
Fri 29 August 2025 110.72 (1.52%) 110.09 108.94 - 110.91 0.5846 times
Thu 31 July 2025 109.06 (-2.45%) 112.24 108.76 - 112.37 1.6781 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 111.37 and 117.86

Yearly Target 1106.52
Yearly Target 2109.72
Yearly Target 3113.01
Yearly Target 4116.21
Yearly Target 5119.5

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 112.92 (1.18%) 111.59 109.81 - 116.30 1.1925 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.2124 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.4554 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.5703 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.4266 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.1584 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.3192 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5102 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.663 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.4921 times
Fri 30 December 2016 93.73 (0%) 96.90 92.39 - 101.31 0.3063 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 1 points

Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 112 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.6 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 112.29
12 day DMA 112.53
20 day DMA 112.27
35 day DMA 111.93
50 day DMA 112.47
100 day DMA 112.44
150 day DMA 111.82
200 day DMA 111.51

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA112.51112.3111.99
12 day EMA112.39112.29112.18
20 day EMA112.32112.26112.19
35 day EMA112.52112.5112.48
50 day EMA112.64112.63112.62

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA112.29112.19112.05
12 day SMA112.53112.53112.53
20 day SMA112.27112.14112.05
35 day SMA111.93111.94111.95
50 day SMA112.47112.5112.54
100 day SMA112.44112.41112.38
150 day SMA111.82111.81111.8
200 day SMA111.51111.5111.49

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top