Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 109.76 and 110.1
| Intraday Target 1 | 109.67 |
| Intraday Target 2 | 109.84 |
| Intraday Target 3 | 110.00666666667 |
| Intraday Target 4 | 110.18 |
| Intraday Target 5 | 110.35 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.02 (-0.01%) | 110.06 | 109.83 - 110.17 | 1.461 times | Thu 20 August 2026 | 110.03 (-0.41%) | 110.38 | 109.98 - 110.44 | 1.6486 times | Wed 19 August 2026 | 110.48 (1.91%) | 109.48 | 109.48 - 110.54 | 1.3647 times | Tue 18 August 2026 | 108.41 (-0.22%) | 108.40 | 108.39 - 108.56 | 0.2542 times | Mon 17 August 2026 | 108.65 (0.3%) | 108.84 | 108.54 - 108.94 | 1.4607 times | Fri 14 August 2026 | 108.33 (0.18%) | 108.52 | 108.31 - 108.70 | 0.9411 times | Thu 13 August 2026 | 108.13 (-0.13%) | 108.44 | 108.13 - 108.59 | 0.7374 times | Wed 12 August 2026 | 108.27 (-0.38%) | 108.71 | 108.27 - 108.71 | 0.6713 times | Tue 11 August 2026 | 108.68 (-0.08%) | 108.70 | 108.52 - 108.77 | 0.5956 times | Mon 10 August 2026 | 108.77 (-0.32%) | 108.87 | 108.72 - 108.97 | 0.8654 times | Fri 07 August 2026 | 109.12 (0.62%) | 109.14 | 108.99 - 109.19 | 0.7733 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 109.21 and 111.36
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 108.76 |
| Weekly Target 3 | 109.65 |
| Weekly Target 4 | 110.91 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.02 (1.56%) | 108.84 | 108.39 - 110.54 | 1.1783 times | Fri 14 August 2026 | 108.33 (-0.72%) | 108.87 | 108.13 - 108.97 | 0.7255 times | Fri 07 August 2026 | 109.12 (0.06%) | 108.94 | 108.32 - 109.23 | 0.7103 times | Fri 31 July 2026 | 109.06 (1.25%) | 108.07 | 107.39 - 109.57 | 0.9103 times | Fri 24 July 2026 | 107.71 (-1.36%) | 108.91 | 107.66 - 108.91 | 0.5188 times | Fri 17 July 2026 | 109.19 (0.18%) | 108.79 | 108.17 - 109.70 | 0.9297 times | Fri 10 July 2026 | 108.99 (-0.63%) | 109.37 | 108.73 - 109.54 | 0.6562 times | Thu 02 July 2026 | 109.68 (0.71%) | 108.99 | 108.79 - 109.98 | 0.5691 times | Fri 26 June 2026 | 108.91 (-0.59%) | 108.94 | 108.37 - 109.27 | 2.4219 times | Thu 18 June 2026 | 109.56 (-1.04%) | 111.22 | 109.42 - 111.34 | 1.38 times | Fri 12 June 2026 | 110.71 (-0.09%) | 110.60 | 110.05 - 110.95 | 1.7538 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 109.08 and 111.49
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 108.59 |
| Monthly Target 3 | 109.56333333333 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 111.97 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.02 (0.88%) | 108.94 | 108.13 - 110.54 | 0.2828 times | Fri 31 July 2026 | 109.06 (0.01%) | 108.79 | 107.39 - 109.98 | 0.3563 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.7762 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.6677 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.1985 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3805 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.2999 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.8661 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6314 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5407 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7863 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 104.25 and 113.16
| Yearly Target 1 | 102.33 |
| Yearly Target 2 | 106.17 |
| Yearly Target 3 | 111.23666666667 |
| Yearly Target 4 | 115.08 |
| Yearly Target 5 | 120.15 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.02 (-1.42%) | 111.59 | 107.39 - 116.30 | 1.5278 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.0545 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4508 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5575 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.3211 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1089 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3169 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5093 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6619 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.4913 times | Fri 30 December 2016 | 93.73 (0%) | 99.26 | 92.39 - 100.49 | 0.2072 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc FXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.65
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 109.52 |
| 12 day DMA | 108.95 |
| 20 day DMA | 108.8 |
| 35 day DMA | 108.78 |
| 50 day DMA | 109.03 |
| 100 day DMA | 110.58 |
| 150 day DMA | 111.47 |
| 200 day DMA | 111.26 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.63 | 109.44 | 109.14 |
| 12 day EMA | 109.17 | 109.01 | 108.83 |
| 20 day EMA | 109.02 | 108.92 | 108.8 |
| 35 day EMA | 109.08 | 109.02 | 108.96 |
| 50 day EMA | 109.22 | 109.19 | 109.16 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.52 | 109.18 | 108.8 |
| 12 day SMA | 108.95 | 108.87 | 108.78 |
| 20 day SMA | 108.8 | 108.68 | 108.57 |
| 35 day SMA | 108.78 | 108.77 | 108.74 |
| 50 day SMA | 109.03 | 109.04 | 109.04 |
| 100 day SMA | 110.58 | 110.59 | 110.59 |
| 150 day SMA | 111.47 | 111.47 | 111.47 |
| 200 day SMA | 111.26 | 111.26 | 111.27 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
