SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 112.03 and 112.4
| Intraday Target 1 | 111.73 |
| Intraday Target 2 | 111.95 |
| Intraday Target 3 | 112.1 |
| Intraday Target 4 | 112.32 |
| Intraday Target 5 | 112.47 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.17 (0.52%) | 112.10 | 111.88 - 112.25 | 0.8951 times | Fri 13 March 2026 | 111.59 (-0.66%) | 112.19 | 111.56 - 112.31 | 1.4566 times | Thu 12 March 2026 | 112.33 (-0.8%) | 112.90 | 112.33 - 112.95 | 0.8806 times | Wed 11 March 2026 | 113.24 (-0.15%) | 113.37 | 113.12 - 113.50 | 0.7544 times | Tue 10 March 2026 | 113.41 (-0.1%) | 113.96 | 113.35 - 113.97 | 0.9364 times | Mon 09 March 2026 | 113.52 (-0.11%) | 113.35 | 113.15 - 113.64 | 0.8755 times | Fri 06 March 2026 | 113.65 (0.5%) | 113.07 | 113.07 - 113.81 | 0.6275 times | Thu 05 March 2026 | 113.08 (-0.26%) | 113.14 | 112.66 - 113.24 | 0.769 times | Wed 04 March 2026 | 113.37 (0.3%) | 113.23 | 113.03 - 113.40 | 0.6485 times | Tue 03 March 2026 | 113.03 (-0.26%) | 112.40 | 112.21 - 113.07 | 2.1564 times | Mon 02 March 2026 | 113.32 (-1.36%) | 113.51 | 113.04 - 113.67 | 3.2334 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 112.03 and 112.4
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 112.1 |
| Weekly Target 4 | 112.32 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.17 (0.52%) | 112.10 | 111.88 - 112.25 | 0.1197 times | Fri 13 March 2026 | 111.59 (-1.81%) | 113.35 | 111.56 - 113.97 | 0.6557 times | Fri 06 March 2026 | 113.65 (-1.07%) | 113.51 | 112.21 - 113.81 | 0.9942 times | Fri 27 February 2026 | 114.88 (0.79%) | 114.01 | 113.92 - 115.14 | 1.3337 times | Fri 20 February 2026 | 113.98 (-0.98%) | 114.56 | 113.73 - 114.80 | 1.0707 times | Fri 13 February 2026 | 115.11 (0%) | 115.05 | 114.76 - 115.17 | 0.2275 times | Fri 13 February 2026 | 115.11 (0.95%) | 115.19 | 114.38 - 115.83 | 1.3519 times | Fri 06 February 2026 | 114.03 (-0.32%) | 113.65 | 113.07 - 114.20 | 1.3096 times | Fri 30 January 2026 | 114.40 (1.11%) | 113.87 | 113.60 - 116.30 | 1.9284 times | Fri 23 January 2026 | 113.14 (2.74%) | 111.93 | 110.97 - 113.14 | 1.0085 times | Fri 16 January 2026 | 110.12 (-0.24%) | 110.89 | 109.93 - 111.07 | 0.6283 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 110.66 and 113.07
| Monthly Target 1 | 110.16 |
| Monthly Target 2 | 111.16 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 114.98 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.17 (-2.36%) | 113.51 | 111.56 - 113.97 | 0.7222 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.1601 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.6773 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5675 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.486 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7067 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7048 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.537 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.5413 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8971 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.583 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 111.05 and 117.42
| Yearly Target 1 | 106.43 |
| Yearly Target 2 | 109.3 |
| Yearly Target 3 | 112.8 |
| Yearly Target 4 | 115.67 |
| Yearly Target 5 | 119.17 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.17 (0.51%) | 111.59 | 109.93 - 116.30 | 0.9078 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.2839 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4701 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5887 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.4727 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1959 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3618 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5267 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6844 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.508 times | Fri 30 December 2016 | 93.73 (0%) | 96.71 | 92.39 - 101.31 | 0.379 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 113.13 |
| 20 day DMA | 113.56 |
| 35 day DMA | 114.03 |
| 50 day DMA | 113.19 |
| 100 day DMA | 111.94 |
| 150 day DMA | 111.56 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.43 | 112.56 | 113.04 |
| 12 day EMA | 112.98 | 113.13 | 113.41 |
| 20 day EMA | 113.26 | 113.37 | 113.56 |
| 35 day EMA | 113.15 | 113.21 | 113.31 |
| 50 day EMA | 113 | 113.03 | 113.09 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 112.82 | 113.23 |
| 12 day SMA | 113.13 | 113.29 | 113.51 |
| 20 day SMA | 113.56 | 113.71 | 113.88 |
| 35 day SMA | 114.03 | 114.08 | 114.12 |
| 50 day SMA | 113.19 | 113.18 | 113.18 |
| 100 day SMA | 111.94 | 111.94 | 111.94 |
| 150 day SMA | 111.56 | 111.54 | 111.53 |
| 200 day SMA | 111.14 | 111.12 | 111.1 |


