SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 108.36 and 109.12
| Intraday Target 1 | 108.13 |
| Intraday Target 2 | 108.59 |
| Intraday Target 3 | 108.88666666667 |
| Intraday Target 4 | 109.35 |
| Intraday Target 5 | 109.65 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.06 (-0.41%) | 109.18 | 108.42 - 109.18 | 0.6261 times | Thu 30 July 2026 | 109.51 (1.31%) | 108.56 | 108.56 - 109.57 | 1.8981 times | Wed 29 July 2026 | 108.09 (0.5%) | 107.60 | 107.39 - 108.32 | 1.2807 times | Tue 28 July 2026 | 107.55 (-0.03%) | 107.55 | 107.55 - 107.88 | 1.4419 times | Mon 27 July 2026 | 107.58 (-0.12%) | 108.07 | 107.56 - 108.07 | 1.1232 times | Fri 24 July 2026 | 107.71 (-0.16%) | 107.70 | 107.66 - 107.94 | 0.7054 times | Thu 23 July 2026 | 107.88 (-0.28%) | 107.92 | 107.79 - 107.98 | 1.0766 times | Wed 22 July 2026 | 108.18 (-0.2%) | 108.47 | 108.14 - 108.52 | 0.5151 times | Tue 21 July 2026 | 108.40 (-0.36%) | 108.60 | 108.33 - 108.69 | 0.9749 times | Mon 20 July 2026 | 108.79 (-0.37%) | 108.91 | 108.71 - 108.91 | 0.358 times | Fri 17 July 2026 | 109.19 (0.25%) | 109.10 | 109.10 - 109.28 | 1.0006 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 108.23 and 110.41
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 108.67333333333 |
| Weekly Target 4 | 109.96 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.06 (1.25%) | 108.07 | 107.39 - 109.57 | 0.8012 times | Fri 24 July 2026 | 107.71 (-1.36%) | 108.91 | 107.66 - 108.91 | 0.4566 times | Fri 17 July 2026 | 109.19 (0.18%) | 108.79 | 108.17 - 109.70 | 0.8182 times | Fri 10 July 2026 | 108.99 (-0.63%) | 109.37 | 108.73 - 109.54 | 0.5775 times | Thu 02 July 2026 | 109.68 (0.71%) | 108.99 | 108.79 - 109.98 | 0.5009 times | Fri 26 June 2026 | 108.91 (-0.59%) | 108.94 | 108.37 - 109.27 | 2.1315 times | Thu 18 June 2026 | 109.56 (-1.04%) | 111.22 | 109.42 - 111.34 | 1.2146 times | Fri 12 June 2026 | 110.71 (-0.09%) | 110.60 | 110.05 - 110.95 | 1.5435 times | Fri 05 June 2026 | 110.81 (-1.95%) | 112.43 | 110.68 - 112.43 | 1.1706 times | Fri 29 May 2026 | 113.01 (0.54%) | 112.33 | 112.01 - 113.12 | 0.7855 times | Fri 22 May 2026 | 112.40 (0.2%) | 112.39 | 111.60 - 112.55 | 1.1494 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 108.23 and 110.82
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 107.64 |
| Monthly Target 3 | 108.81 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.06 (0.01%) | 108.79 | 107.39 - 109.98 | 0.3392 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.739 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.6357 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.1411 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3143 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.1896 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.7766 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6011 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5148 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7486 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7465 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 103.77 and 112.68
| Yearly Target 1 | 102.01 |
| Yearly Target 2 | 105.53 |
| Yearly Target 3 | 110.91666666667 |
| Yearly Target 4 | 114.44 |
| Yearly Target 5 | 119.83 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.06 (-2.28%) | 111.59 | 107.39 - 116.30 | 1.4862 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.0646 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.453 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5602 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.3276 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1144 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3234 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5118 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6651 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.4937 times | Fri 30 December 2016 | 93.73 (0%) | 97.20 | 92.39 - 100.49 | 0.2224 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc FXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.31
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 109 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 108.36 |
| 12 day DMA | 108.41 |
| 20 day DMA | 108.66 |
| 35 day DMA | 109.07 |
| 50 day DMA | 109.87 |
| 100 day DMA | 111.04 |
| 150 day DMA | 111.71 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.65 | 108.44 | 107.91 |
| 12 day EMA | 108.53 | 108.43 | 108.23 |
| 20 day EMA | 108.72 | 108.68 | 108.59 |
| 35 day EMA | 109.33 | 109.35 | 109.34 |
| 50 day EMA | 109.92 | 109.96 | 109.98 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.36 | 108.09 | 107.76 |
| 12 day SMA | 108.41 | 108.44 | 108.39 |
| 20 day SMA | 108.66 | 108.69 | 108.66 |
| 35 day SMA | 109.07 | 109.11 | 109.13 |
| 50 day SMA | 109.87 | 109.92 | 109.98 |
| 100 day SMA | 111.04 | 111.09 | 111.13 |
| 150 day SMA | 111.71 | 111.72 | 111.73 |
| 200 day SMA | 111.42 | 111.43 | 111.43 |


