SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 98.7 and 98.95
Intraday Target 1 | 98.51 |
Intraday Target 2 | 98.64 |
Intraday Target 3 | 98.76 |
Intraday Target 4 | 98.89 |
Intraday Target 5 | 99.01 |
Daily price and volume Swiss Franc
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 98.77 (-0.58%) | 98.75 | 98.63 - 98.88 | 0.7583 times |
Wed 26 February 2025 | 99.35 (-0.18%) | 99.31 | 99.21 - 99.50 | 0.3733 times |
Tue 25 February 2025 | 99.53 (0.53%) | 99.40 | 99.34 - 99.61 | 1.7407 times |
Mon 24 February 2025 | 99.01 (0.05%) | 98.87 | 98.87 - 99.12 | 3.0688 times |
Fri 21 February 2025 | 98.96 (0.08%) | 98.78 | 98.71 - 99.00 | 0.8251 times |
Thu 20 February 2025 | 98.88 (0.69%) | 98.42 | 98.41 - 98.92 | 0.7151 times |
Wed 19 February 2025 | 98.20 (0%) | 98.34 | 98.13 - 98.35 | 0.3576 times |
Wed 19 February 2025 | 98.20 (-0.05%) | 98.34 | 98.13 - 98.35 | 0.3576 times |
Tue 18 February 2025 | 98.25 (-0.45%) | 98.52 | 98.22 - 98.52 | 0.4872 times |
Fri 14 February 2025 | 98.69 (0.42%) | 98.87 | 98.69 - 98.94 | 1.3163 times |
Thu 13 February 2025 | 98.28 (1.08%) | 97.73 | 97.72 - 98.32 | 1.167 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 98.21 and 99.19
Weekly Target 1 | 98.02 |
Weekly Target 2 | 98.4 |
Weekly Target 3 | 99.003333333333 |
Weekly Target 4 | 99.38 |
Weekly Target 5 | 99.98 |
Weekly price and volumes for Swiss Franc
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 98.77 (-0.19%) | 98.87 | 98.63 - 99.61 | 2.3478 times |
Fri 21 February 2025 | 98.96 (0.77%) | 98.34 | 98.13 - 99.00 | 0.75 times |
Wed 19 February 2025 | 98.20 (-0.5%) | 98.52 | 98.13 - 98.52 | 0.3339 times |
Fri 14 February 2025 | 98.69 (1.07%) | 97.49 | 97.09 - 98.94 | 1.6398 times |
Fri 07 February 2025 | 97.65 (0.15%) | 97.15 | 96.99 - 98.63 | 1.972 times |
Fri 31 January 2025 | 97.50 (-0.52%) | 98.70 | 97.47 - 98.80 | 0.9845 times |
Fri 24 January 2025 | 98.01 (0.99%) | 97.71 | 97.55 - 98.19 | 0.6165 times |
Fri 17 January 2025 | 97.05 (0%) | 97.21 | 97.05 - 97.44 | 0.1646 times |
Fri 17 January 2025 | 97.05 (0.32%) | 96.81 | 96.61 - 97.59 | 1.014 times |
Mon 13 January 2025 | 96.74 (-0.13%) | 96.81 | 96.61 - 96.81 | 0.177 times |
Fri 10 January 2025 | 96.87 (-0.61%) | 97.53 | 96.78 - 97.57 | 0.2236 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 97.88 and 100.5
Monthly Target 1 | 95.84 |
Monthly Target 2 | 97.3 |
Monthly Target 3 | 98.456666666667 |
Monthly Target 4 | 99.92 |
Monthly Target 5 | 101.08 |
Monthly price and volumes Swiss Franc
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 98.77 (1.3%) | 97.15 | 96.99 - 99.61 | 1.7194 times |
Fri 31 January 2025 | 97.50 (-0.37%) | 97.73 | 96.61 - 98.80 | 1.0234 times |
Tue 31 December 2024 | 97.86 (-2.28%) | 100.51 | 97.78 - 101.25 | 0.676 times |
Tue 26 November 2024 | 100.14 (-2.69%) | 102.56 | 99.25 - 103.09 | 0.9177 times |
Thu 31 October 2024 | 102.91 (-2.03%) | 104.91 | 102.21 - 105.42 | 0.8544 times |
Mon 30 September 2024 | 105.04 (0.42%) | 104.81 | 104.02 - 105.89 | 0.8927 times |
Fri 30 August 2024 | 104.60 (3.3%) | 101.41 | 101.41 - 105.71 | 1.3618 times |
Wed 31 July 2024 | 101.26 (2.29%) | 98.63 | 98.29 - 101.32 | 0.7553 times |
Fri 28 June 2024 | 98.99 (0.47%) | 98.86 | 98.86 - 100.76 | 0.9317 times |
Fri 31 May 2024 | 98.53 (1.81%) | 96.67 | 96.67 - 98.72 | 0.8675 times |
Tue 30 April 2024 | 96.78 (-1.92%) | 98.68 | 96.77 - 98.89 | 2.23 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.94 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
DMA period | DMA value |
5 day DMA | 99.12 |
12 day DMA | 98.61 |
20 day DMA | 98.26 |
35 day DMA | 97.97 |
50 day DMA | 98.01 |
100 day DMA | 99.85 |
150 day DMA | 101.23 |
200 day DMA | 100.69 |
EMA (exponential moving average) of Swiss Franc FXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99 | 99.12 | 99 |
12 day EMA | 98.69 | 98.68 | 98.56 |
20 day EMA | 98.47 | 98.44 | 98.34 |
35 day EMA | 98.32 | 98.29 | 98.23 |
50 day EMA | 98.24 | 98.22 | 98.17 |
SMA (simple moving average) of Swiss Franc FXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.12 | 99.15 | 98.92 |
12 day SMA | 98.61 | 98.48 | 98.32 |
20 day SMA | 98.26 | 98.2 | 98.13 |
35 day SMA | 97.97 | 97.91 | 97.86 |
50 day SMA | 98.01 | 98.01 | 98.01 |
100 day SMA | 99.85 | 99.91 | 99.97 |
150 day SMA | 101.23 | 101.24 | 101.24 |
200 day SMA | 100.69 | 100.69 | 100.68 |