ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 107.7 and 108.04

Intraday Target 1107.63
Intraday Target 2107.77
Intraday Target 3107.97333333333
Intraday Target 4108.11
Intraday Target 5108.31

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 11 September 2026 107.90 (-0.43%) 108.09 107.84 - 108.18 0.6986 times
Thu 10 September 2026 108.37 (-0.33%) 108.35 108.32 - 108.59 0.8662 times
Wed 09 September 2026 108.73 (-0.08%) 109.18 108.69 - 109.18 1.2461 times
Tue 08 September 2026 108.82 (0%) 108.87 108.80 - 108.99 0.6088 times
Fri 04 September 2026 108.82 (-0.26%) 108.82 108.71 - 108.87 0.8279 times
Thu 03 September 2026 109.10 (0.67%) 109.20 108.87 - 109.32 1.6833 times
Wed 02 September 2026 108.37 (-0.22%) 108.34 108.30 - 108.54 0.8946 times
Tue 01 September 2026 108.61 (-0.35%) 108.74 108.48 - 108.80 0.7477 times
Mon 31 August 2026 108.99 (0.06%) 109.01 108.96 - 109.14 1.4913 times
Fri 28 August 2026 108.92 (-0.58%) 109.57 108.82 - 109.76 0.9356 times
Thu 27 August 2026 109.55 (0.14%) 109.67 109.52 - 109.68 1.2788 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 107.2 and 108.54

Weekly Target 1106.97
Weekly Target 2107.43
Weekly Target 3108.30666666667
Weekly Target 4108.77
Weekly Target 5109.65

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 11 September 2026 107.90 (-0.85%) 108.87 107.84 - 109.18 0.6251 times
Fri 04 September 2026 108.82 (-0.09%) 109.01 108.30 - 109.32 1.0319 times
Fri 28 August 2026 108.92 (-1%) 109.83 108.82 - 109.95 1.6319 times
Fri 21 August 2026 110.02 (1.56%) 108.84 108.39 - 110.54 1.4048 times
Fri 14 August 2026 108.33 (-0.72%) 108.87 108.13 - 108.97 0.8649 times
Fri 07 August 2026 109.12 (0.06%) 108.94 108.32 - 109.23 0.8469 times
Fri 31 July 2026 109.06 (1.25%) 108.07 107.39 - 109.57 1.0853 times
Fri 24 July 2026 107.71 (-1.36%) 108.91 107.66 - 108.91 0.6185 times
Fri 17 July 2026 109.19 (0.18%) 108.79 108.17 - 109.70 1.1084 times
Fri 10 July 2026 108.99 (-0.63%) 109.37 108.73 - 109.54 0.7823 times
Thu 02 July 2026 109.68 (0.71%) 108.99 108.79 - 109.98 0.6785 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 107.13 and 108.61

Monthly Target 1106.87
Monthly Target 2107.39
Monthly Target 3108.35333333333
Monthly Target 4108.87
Monthly Target 5109.83

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 11 September 2026 107.90 (-1%) 108.74 107.84 - 109.32 0.1287 times
Mon 31 August 2026 108.99 (-0.06%) 108.94 108.13 - 110.54 0.4669 times
Fri 31 July 2026 109.06 (0.01%) 108.79 107.39 - 109.98 0.3651 times
Tue 30 June 2026 109.05 (-3.5%) 112.43 108.37 - 112.43 0.7955 times
Fri 29 May 2026 113.01 (0.08%) 113.09 111.60 - 113.70 0.6843 times
Thu 30 April 2026 112.92 (2.27%) 111.44 110.23 - 114.27 1.2283 times
Tue 31 March 2026 110.41 (-3.89%) 113.51 109.81 - 113.97 1.4148 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.357 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.9124 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.6471 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.5541 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 103.19 and 112.1

Yearly Target 1101.62
Yearly Target 2104.76
Yearly Target 3110.53
Yearly Target 4113.67
Yearly Target 5119.44

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 11 September 2026 107.90 (-3.32%) 111.59 107.39 - 116.30 1.5714 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.044 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.4485 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.5546 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.3143 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.1032 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.3102 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5067 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.6585 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.4887 times
Fri 30 December 2016 93.73 (0%) 98.37 92.39 - 100.49 0.1822 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc FXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.05

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.73 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 108.53
12 day DMA 108.8
20 day DMA 109.06
35 day DMA 108.83
50 day DMA 108.85
100 day DMA 110.18
150 day DMA 111.08
200 day DMA 111.17

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.41108.67108.82
12 day EMA108.72108.87108.96
20 day EMA108.82108.92108.98
35 day EMA108.89108.95108.98
50 day EMA108.82108.86108.88

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.53108.77108.77
12 day SMA108.8108.97109.08
20 day SMA109.06109.07109.07
35 day SMA108.83108.83108.82
50 day SMA108.85108.87108.88
100 day SMA110.18110.23110.28
150 day SMA111.08111.11111.15
200 day SMA111.17111.18111.19

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top