ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 107.87 and 108.49

Intraday Target 1107.76
Intraday Target 2107.98
Intraday Target 3108.38333333333
Intraday Target 4108.6
Intraday Target 5109

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 13 July 2026 108.19 (-0.73%) 108.79 108.17 - 108.79 1.7119 times
Fri 10 July 2026 108.99 (-0.18%) 109.07 108.97 - 109.34 0.9564 times
Thu 09 July 2026 109.19 (0.09%) 109.19 109.16 - 109.34 0.2872 times
Wed 08 July 2026 109.09 (0.03%) 109.09 108.73 - 109.18 0.9287 times
Tue 07 July 2026 109.06 (-0.36%) 109.34 108.98 - 109.41 0.911 times
Mon 06 July 2026 109.45 (-0.21%) 109.37 109.21 - 109.54 1.3551 times
Thu 02 July 2026 109.68 (0.7%) 109.38 109.38 - 109.98 1.0402 times
Wed 01 July 2026 108.92 (-0.12%) 108.79 108.79 - 109.09 0.8468 times
Tue 30 June 2026 109.05 (-0.1%) 108.96 108.96 - 109.29 1.0579 times
Mon 29 June 2026 109.16 (0.23%) 108.99 108.99 - 109.20 0.9048 times
Fri 26 June 2026 108.91 (0.06%) 109.14 108.84 - 109.27 1.4852 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 107.87 and 108.49

Weekly Target 1107.76
Weekly Target 2107.98
Weekly Target 3108.38333333333
Weekly Target 4108.6
Weekly Target 5109

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 13 July 2026 108.19 (-0.73%) 108.79 108.17 - 108.79 0.1956 times
Fri 10 July 2026 108.99 (-0.63%) 109.37 108.73 - 109.54 0.5072 times
Thu 02 July 2026 109.68 (0.71%) 108.99 108.79 - 109.98 0.4399 times
Fri 26 June 2026 108.91 (-0.59%) 108.94 108.37 - 109.27 1.872 times
Thu 18 June 2026 109.56 (-1.04%) 111.22 109.42 - 111.34 1.0667 times
Fri 12 June 2026 110.71 (-0.09%) 110.60 110.05 - 110.95 1.3556 times
Fri 05 June 2026 110.81 (-1.95%) 112.43 110.68 - 112.43 1.0281 times
Fri 29 May 2026 113.01 (0.54%) 112.33 112.01 - 113.12 0.6899 times
Fri 22 May 2026 112.40 (0.2%) 112.39 111.60 - 112.55 1.0095 times
Fri 15 May 2026 112.18 (-1.24%) 113.43 112.08 - 113.56 1.8355 times
Fri 08 May 2026 113.59 (0.59%) 112.74 112.48 - 113.70 1.0205 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 107.28 and 109.09

Monthly Target 1106.97
Monthly Target 2107.58
Monthly Target 3108.78
Monthly Target 4109.39
Monthly Target 5110.59

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 13 July 2026 108.19 (-0.79%) 108.79 108.17 - 109.98 0.1251 times
Tue 30 June 2026 109.05 (-3.5%) 112.43 108.37 - 112.43 0.7554 times
Fri 29 May 2026 113.01 (0.08%) 113.09 111.60 - 113.70 0.6498 times
Thu 30 April 2026 112.92 (2.27%) 111.44 110.23 - 114.27 1.1664 times
Tue 31 March 2026 110.41 (-3.89%) 113.51 109.81 - 113.97 1.3434 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.2382 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.816 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.6144 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.5262 times
Fri 31 October 2025 109.96 (-1.14%) 111.08 109.60 - 111.97 0.7652 times
Tue 30 September 2025 111.23 (0.46%) 110.20 109.72 - 113.12 0.763 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 104.12 and 112.25

Yearly Target 1102.76
Yearly Target 2105.47
Yearly Target 3110.88666666667
Yearly Target 4113.6
Yearly Target 5119.02

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 13 July 2026 108.19 (-3.06%) 111.59 108.17 - 116.30 1.4523 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.0729 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.4548 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.5624 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.3329 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.1188 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.3287 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5139 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.6678 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.4956 times
Fri 30 December 2016 93.73 (0%) 99.12 92.39 - 100.49 0.2364 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc FXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.46

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.02 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 108.9
12 day DMA 109.05
20 day DMA 109.37
35 day DMA 110.34
50 day DMA 111.07
100 day DMA 111.8
150 day DMA 111.91
200 day DMA 111.6

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.81109.12109.18
12 day EMA109.1109.27109.32
20 day EMA109.47109.6109.66
35 day EMA110.15110.27110.35
50 day EMA110.93111.04111.12

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.9109.16109.29
12 day SMA109.05109.07109.06
20 day SMA109.37109.51109.57
35 day SMA110.34110.46110.54
50 day SMA111.07111.14111.19
100 day SMA111.8111.87111.93
150 day SMA111.91111.93111.93
200 day SMA111.6111.62111.63

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top