ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 108.36 and 109.12

Intraday Target 1108.13
Intraday Target 2108.59
Intraday Target 3108.88666666667
Intraday Target 4109.35
Intraday Target 5109.65

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 31 July 2026 109.06 (-0.41%) 109.18 108.42 - 109.18 0.6261 times
Thu 30 July 2026 109.51 (1.31%) 108.56 108.56 - 109.57 1.8981 times
Wed 29 July 2026 108.09 (0.5%) 107.60 107.39 - 108.32 1.2807 times
Tue 28 July 2026 107.55 (-0.03%) 107.55 107.55 - 107.88 1.4419 times
Mon 27 July 2026 107.58 (-0.12%) 108.07 107.56 - 108.07 1.1232 times
Fri 24 July 2026 107.71 (-0.16%) 107.70 107.66 - 107.94 0.7054 times
Thu 23 July 2026 107.88 (-0.28%) 107.92 107.79 - 107.98 1.0766 times
Wed 22 July 2026 108.18 (-0.2%) 108.47 108.14 - 108.52 0.5151 times
Tue 21 July 2026 108.40 (-0.36%) 108.60 108.33 - 108.69 0.9749 times
Mon 20 July 2026 108.79 (-0.37%) 108.91 108.71 - 108.91 0.358 times
Fri 17 July 2026 109.19 (0.25%) 109.10 109.10 - 109.28 1.0006 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 108.23 and 110.41

Weekly Target 1106.49
Weekly Target 2107.78
Weekly Target 3108.67333333333
Weekly Target 4109.96
Weekly Target 5110.85

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 31 July 2026 109.06 (1.25%) 108.07 107.39 - 109.57 0.8012 times
Fri 24 July 2026 107.71 (-1.36%) 108.91 107.66 - 108.91 0.4566 times
Fri 17 July 2026 109.19 (0.18%) 108.79 108.17 - 109.70 0.8182 times
Fri 10 July 2026 108.99 (-0.63%) 109.37 108.73 - 109.54 0.5775 times
Thu 02 July 2026 109.68 (0.71%) 108.99 108.79 - 109.98 0.5009 times
Fri 26 June 2026 108.91 (-0.59%) 108.94 108.37 - 109.27 2.1315 times
Thu 18 June 2026 109.56 (-1.04%) 111.22 109.42 - 111.34 1.2146 times
Fri 12 June 2026 110.71 (-0.09%) 110.60 110.05 - 110.95 1.5435 times
Fri 05 June 2026 110.81 (-1.95%) 112.43 110.68 - 112.43 1.1706 times
Fri 29 May 2026 113.01 (0.54%) 112.33 112.01 - 113.12 0.7855 times
Fri 22 May 2026 112.40 (0.2%) 112.39 111.60 - 112.55 1.1494 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 108.23 and 110.82

Monthly Target 1106.22
Monthly Target 2107.64
Monthly Target 3108.81
Monthly Target 4110.23
Monthly Target 5111.4

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 31 July 2026 109.06 (0.01%) 108.79 107.39 - 109.98 0.3392 times
Tue 30 June 2026 109.05 (-3.5%) 112.43 108.37 - 112.43 0.739 times
Fri 29 May 2026 113.01 (0.08%) 113.09 111.60 - 113.70 0.6357 times
Thu 30 April 2026 112.92 (2.27%) 111.44 110.23 - 114.27 1.1411 times
Tue 31 March 2026 110.41 (-3.89%) 113.51 109.81 - 113.97 1.3143 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.1896 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.7766 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.6011 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.5148 times
Fri 31 October 2025 109.96 (-1.14%) 111.08 109.60 - 111.97 0.7486 times
Tue 30 September 2025 111.23 (0.46%) 110.20 109.72 - 113.12 0.7465 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 103.77 and 112.68

Yearly Target 1102.01
Yearly Target 2105.53
Yearly Target 3110.91666666667
Yearly Target 4114.44
Yearly Target 5119.83

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 31 July 2026 109.06 (-2.28%) 111.59 107.39 - 116.30 1.4862 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.0646 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.453 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.5602 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.3276 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.1144 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.3234 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5118 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.6651 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.4937 times
Fri 30 December 2016 93.73 (0%) 97.20 92.39 - 100.49 0.2224 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc FXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.31

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 109 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.3 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 108.36
12 day DMA 108.41
20 day DMA 108.66
35 day DMA 109.07
50 day DMA 109.87
100 day DMA 111.04
150 day DMA 111.71
200 day DMA 111.42

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.65108.44107.91
12 day EMA108.53108.43108.23
20 day EMA108.72108.68108.59
35 day EMA109.33109.35109.34
50 day EMA109.92109.96109.98

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.36108.09107.76
12 day SMA108.41108.44108.39
20 day SMA108.66108.69108.66
35 day SMA109.07109.11109.13
50 day SMA109.87109.92109.98
100 day SMA111.04111.09111.13
150 day SMA111.71111.72111.73
200 day SMA111.42111.43111.43

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top