SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 109.56 and 110.12
| Intraday Target 1 | 109.45 |
| Intraday Target 2 | 109.67 |
| Intraday Target 3 | 110.01333333333 |
| Intraday Target 4 | 110.23 |
| Intraday Target 5 | 110.57 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 109.88 (1.39%) | 110.17 | 109.80 - 110.36 | 1.6997 times |
| Thu 17 April 2025 | 108.37 (-0.65%) | 108.63 | 107.87 - 108.77 | 0.868 times |
| Wed 16 April 2025 | 109.08 (0%) | 109.06 | 108.64 - 109.27 | 0 times |
| Wed 16 April 2025 | 109.08 (0%) | 109.06 | 108.64 - 109.27 | 0 times |
| Wed 16 April 2025 | 109.08 (0%) | 109.06 | 108.64 - 109.27 | 3.3861 times |
| Wed 16 April 2025 | 109.08 (1.09%) | 109.06 | 108.64 - 109.27 | 0 times |
| Tue 15 April 2025 | 107.90 (-1.13%) | 108.54 | 107.85 - 108.70 | 0.704 times |
| Mon 14 April 2025 | 109.13 (0.23%) | 107.55 | 107.45 - 109.34 | 0.9895 times |
| Fri 11 April 2025 | 108.88 (1.13%) | 109.40 | 108.41 - 109.43 | 1.4 times |
| Thu 10 April 2025 | 107.66 (3.99%) | 105.79 | 105.69 - 107.82 | 0.9527 times |
| Wed 09 April 2025 | 103.53 (-1.16%) | 106.03 | 103.40 - 106.03 | 1.1373 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 109.56 and 110.12
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 110.01333333333 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 109.88 (1.39%) | 110.17 | 109.80 - 110.36 | 1.1761 times |
| Thu 17 April 2025 | 108.37 (-0.65%) | 109.06 | 107.87 - 109.27 | 0.6006 times |
| Wed 16 April 2025 | 109.08 (0%) | 109.06 | 108.64 - 109.27 | 0 times |
| Wed 16 April 2025 | 109.08 (0%) | 109.06 | 108.64 - 109.27 | 2.3429 times |
| Wed 16 April 2025 | 109.08 (0.18%) | 107.55 | 107.45 - 109.34 | 1.1718 times |
| Fri 11 April 2025 | 108.88 (5.66%) | 103.96 | 102.48 - 109.43 | 2.9699 times |
| Fri 04 April 2025 | 103.05 (0%) | 104.27 | 102.97 - 104.39 | 0.5209 times |
| Fri 04 April 2025 | 103.05 (2.32%) | 100.75 | 100.26 - 104.39 | 0.8653 times |
| Fri 28 March 2025 | 100.71 (0.15%) | 100.69 | 100.31 - 100.82 | 0.1546 times |
| Fri 21 March 2025 | 100.56 (0.2%) | 100.64 | 100.42 - 101.37 | 0.198 times |
| Fri 14 March 2025 | 100.36 (-0.62%) | 101.31 | 100.22 - 101.31 | 0.4233 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 105.15 and 115.09
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 103.41 |
| Monthly Target 3 | 106.88666666667 |
| Monthly Target 4 | 113.35 |
| Monthly Target 5 | 116.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 109.88 (9.46%) | 100.48 | 100.42 - 110.36 | 6.4033 times |
| Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.8413 times |
| Fri 28 February 2025 | 98.34 (0.86%) | 97.15 | 96.99 - 99.61 | 0.6051 times |
| Fri 31 January 2025 | 97.50 (-0.37%) | 97.73 | 96.61 - 98.80 | 0.3395 times |
| Tue 31 December 2024 | 97.86 (-2.28%) | 100.51 | 97.78 - 101.25 | 0.2243 times |
| Tue 26 November 2024 | 100.14 (-2.69%) | 102.56 | 99.25 - 103.09 | 0.3045 times |
| Thu 31 October 2024 | 102.91 (-2.03%) | 104.91 | 102.21 - 105.42 | 0.2835 times |
| Mon 30 September 2024 | 105.04 (0.42%) | 104.81 | 104.02 - 105.89 | 0.2962 times |
| Fri 30 August 2024 | 104.60 (3.3%) | 101.41 | 101.41 - 105.71 | 0.4518 times |
| Wed 31 July 2024 | 101.26 (2.29%) | 98.63 | 98.29 - 101.32 | 0.2506 times |
| Fri 28 June 2024 | 98.99 (0.47%) | 98.86 | 98.86 - 100.76 | 0.3091 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 103.25 and 117
| Yearly Target 1 | 91.87 |
| Yearly Target 2 | 100.87 |
| Yearly Target 3 | 105.61666666667 |
| Yearly Target 4 | 114.62 |
| Yearly Target 5 | 119.37 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 109.88 (12.28%) | 97.73 | 96.61 - 110.36 | 0.989 times |
| Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.5909 times |
| Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.7374 times |
| Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.8445 times |
| Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.4978 times |
| Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.7056 times |
| Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.6597 times |
| Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.8572 times |
| Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.6363 times |
| Fri 30 December 2016 | 93.73 (-2.74%) | 96.32 | 92.39 - 101.31 | 0.4817 times |
| Thu 31 December 2015 | 96.37 (0%) | 99.75 | 93.75 - 102.07 | 0.1436 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiss Franc FXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.82
Munafa value: 85 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.91 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 109.1 |
| 12 day DMA | 108.03 |
| 20 day DMA | 105.57 |
| 35 day DMA | 103.47 |
| 50 day DMA | 102.04 |
| 100 day DMA | 100.19 |
| 150 day DMA | 101.09 |
| 200 day DMA | 101.5 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 108.62 | 108.75 |
| 12 day EMA | 107.75 | 107.36 | 107.18 |
| 20 day EMA | 106.29 | 105.91 | 105.65 |
| 35 day EMA | 104.3 | 103.97 | 103.71 |
| 50 day EMA | 102.4 | 102.1 | 101.84 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.1 | 108.94 | 108.84 |
| 12 day SMA | 108.03 | 107.51 | 107.06 |
| 20 day SMA | 105.57 | 105.1 | 104.71 |
| 35 day SMA | 103.47 | 103.18 | 102.92 |
| 50 day SMA | 102.04 | 101.79 | 101.57 |
| 100 day SMA | 100.19 | 100.08 | 100 |
| 150 day SMA | 101.09 | 101.06 | 101.03 |
| 200 day SMA | 101.5 | 101.44 | 101.4 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
