Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 109.72 and 110.06
| Intraday Target 1 | 109.63 |
| Intraday Target 2 | 109.81 |
| Intraday Target 3 | 109.97333333333 |
| Intraday Target 4 | 110.15 |
| Intraday Target 5 | 110.31 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.98 (-0.03%) | 110.14 | 109.80 - 110.14 | 1.0209 times | Thu 04 December 2025 | 110.01 (-0.54%) | 110.40 | 109.98 - 110.59 | 0.4603 times | Wed 03 December 2025 | 110.61 (0.42%) | 110.44 | 110.42 - 110.66 | 1.8344 times | Tue 02 December 2025 | 110.15 (0.23%) | 109.98 | 109.91 - 110.18 | 0.3595 times | Mon 01 December 2025 | 109.90 (-0.2%) | 110.38 | 109.90 - 110.41 | 1.2613 times | Fri 28 November 2025 | 110.12 (0.14%) | 109.81 | 109.78 - 110.20 | 1.4336 times | Wed 26 November 2025 | 109.97 (0.37%) | 109.48 | 109.48 - 110.04 | 1.8988 times | Tue 25 November 2025 | 109.56 (0.09%) | 109.39 | 109.34 - 109.72 | 0.6839 times | Mon 24 November 2025 | 109.46 (-0.09%) | 109.52 | 109.37 - 109.56 | 0.2987 times | Fri 21 November 2025 | 109.56 (-0.17%) | 109.51 | 109.32 - 109.72 | 0.7485 times | Thu 20 November 2025 | 109.75 (-0.05%) | 109.78 | 109.59 - 109.91 | 1.078 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 109.46 and 110.32
| Weekly Target 1 | 109.29 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 110.14666666667 |
| Weekly Target 4 | 110.49 |
| Weekly Target 5 | 111.01 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 0.9536 times | Fri 28 November 2025 | 110.12 (0.51%) | 109.52 | 109.34 - 110.20 | 0.8336 times | Fri 21 November 2025 | 109.56 (-1.7%) | 111.19 | 109.32 - 111.26 | 1.1006 times | Fri 14 November 2025 | 111.45 (1.42%) | 109.94 | 109.69 - 112.09 | 0.8292 times | Fri 07 November 2025 | 109.89 (-0.06%) | 109.28 | 108.91 - 110.11 | 0.7277 times | Fri 31 October 2025 | 109.96 (-1.2%) | 111.21 | 109.96 - 111.66 | 1.2404 times | Fri 24 October 2025 | 111.30 (-0.38%) | 111.65 | 111.02 - 111.97 | 1.2308 times | Fri 17 October 2025 | 111.73 (1.1%) | 110.08 | 109.90 - 111.97 | 0.9848 times | Fri 10 October 2025 | 110.51 (-0.72%) | 111.03 | 109.60 - 111.42 | 1.1753 times | Fri 03 October 2025 | 111.31 (0.22%) | 111.11 | 110.70 - 111.49 | 0.924 times | Fri 26 September 2025 | 111.07 (-0.22%) | 111.69 | 110.51 - 111.97 | 1.1336 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 109.46 and 110.32
| Monthly Target 1 | 109.29 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 110.14666666667 |
| Monthly Target 4 | 110.49 |
| Monthly Target 5 | 111.01 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 0.1253 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4589 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6673 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6654 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.507 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.4552 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.847 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.4946 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.3947 times | Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.3847 times | Fri 28 February 2025 | 98.34 (0.86%) | 97.15 | 96.99 - 99.61 | 0.2714 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 103.3 and 119.81
| Yearly Target 1 | 90.06 |
| Yearly Target 2 | 100.02 |
| Yearly Target 3 | 106.57 |
| Yearly Target 4 | 116.53 |
| Yearly Target 5 | 123.08 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.98 (12.39%) | 97.73 | 96.61 - 113.12 | 2.3401 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.5006 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.627 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.5683 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.2735 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.4502 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5609 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.7288 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.541 times | Fri 30 December 2016 | 93.73 (-2.74%) | 96.32 | 92.39 - 101.31 | 0.4095 times | Thu 31 December 2015 | 96.37 (0%) | 99.39 | 93.75 - 102.07 | 0.1172 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 110 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.04 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 109.91 |
| 20 day DMA | 110.25 |
| 35 day DMA | 110.48 |
| 50 day DMA | 110.58 |
| 100 day DMA | 110.58 |
| 150 day DMA | 109.92 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 110.14 | 110.2 |
| 12 day EMA | 110.1 | 110.12 | 110.14 |
| 20 day EMA | 110.2 | 110.22 | 110.24 |
| 35 day EMA | 110.4 | 110.43 | 110.45 |
| 50 day EMA | 110.62 | 110.65 | 110.68 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 110.16 | 110.15 |
| 12 day SMA | 109.91 | 109.96 | 110.05 |
| 20 day SMA | 110.25 | 110.24 | 110.19 |
| 35 day SMA | 110.48 | 110.51 | 110.53 |
| 50 day SMA | 110.58 | 110.6 | 110.64 |
| 100 day SMA | 110.58 | 110.58 | 110.59 |
| 150 day SMA | 109.92 | 109.91 | 109.89 |
| 200 day SMA | 108.21 | 108.16 | 108.1 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
