Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 112.25 and 112.7
| Intraday Target 1 | 111.9 |
| Intraday Target 2 | 112.15 |
| Intraday Target 3 | 112.35 |
| Intraday Target 4 | 112.6 |
| Intraday Target 5 | 112.8 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.40 (0.2%) | 112.37 | 112.10 - 112.55 | 0.8933 times | Thu 21 May 2026 | 112.18 (0.04%) | 111.71 | 111.60 - 112.21 | 0.7002 times | Wed 20 May 2026 | 112.13 (0.29%) | 111.61 | 111.60 - 112.25 | 0.7164 times | Tue 19 May 2026 | 111.81 (-0.59%) | 112.11 | 111.63 - 112.16 | 0.3516 times | Mon 18 May 2026 | 112.47 (0.26%) | 112.39 | 112.21 - 112.53 | 0.8869 times | Fri 15 May 2026 | 112.18 (-0.36%) | 112.23 | 112.08 - 112.37 | 1.548 times | Thu 14 May 2026 | 112.59 (-0.21%) | 112.72 | 112.55 - 112.85 | 1.1621 times | Wed 13 May 2026 | 112.83 (-0.15%) | 112.72 | 112.68 - 112.85 | 1.045 times | Tue 12 May 2026 | 113.00 (-0.31%) | 112.93 | 112.76 - 113.05 | 1.9293 times | Mon 11 May 2026 | 113.35 (-0.21%) | 113.43 | 113.35 - 113.56 | 0.7671 times | Fri 08 May 2026 | 113.59 (0.45%) | 113.47 | 113.41 - 113.70 | 0.6893 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 112 and 112.95
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 112.18333333333 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.40 (0.2%) | 112.39 | 111.60 - 112.55 | 0.5884 times | Fri 15 May 2026 | 112.18 (-1.24%) | 113.43 | 112.08 - 113.56 | 1.0697 times | Fri 08 May 2026 | 113.59 (0.59%) | 112.74 | 112.48 - 113.70 | 0.5947 times | Fri 01 May 2026 | 112.92 (0.44%) | 112.59 | 111.35 - 113.43 | 0.7147 times | Fri 24 April 2026 | 112.42 (-0.47%) | 113.07 | 112.09 - 113.51 | 1.8791 times | Fri 17 April 2026 | 112.95 (0.96%) | 111.83 | 111.77 - 114.27 | 0.8415 times | Fri 10 April 2026 | 111.88 (1.28%) | 110.61 | 110.23 - 112.37 | 1.3076 times | Thu 02 April 2026 | 110.47 (-0.1%) | 110.42 | 109.81 - 111.56 | 1.2286 times | Fri 27 March 2026 | 110.58 (-1.28%) | 112.11 | 110.50 - 112.71 | 0.9367 times | Fri 20 March 2026 | 112.01 (0.38%) | 112.10 | 110.92 - 112.57 | 0.839 times | Fri 13 March 2026 | 111.59 (-1.81%) | 113.35 | 111.56 - 113.97 | 1.2398 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 110.95 and 113.05
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.40 (-0.46%) | 113.09 | 111.60 - 113.70 | 0.538 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.1289 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3003 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.1662 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.7576 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5947 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5093 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7406 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7385 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.526 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.6151 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 111.11 and 117.6
| Yearly Target 1 | 106.35 |
| Yearly Target 2 | 109.37 |
| Yearly Target 3 | 112.83666666667 |
| Yearly Target 4 | 115.86 |
| Yearly Target 5 | 119.33 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.40 (0.72%) | 111.59 | 109.81 - 116.30 | 1.3002 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.1097 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4629 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5724 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.3566 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1387 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3523 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.523 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6796 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.5045 times | Fri 30 December 2016 | 93.73 (0%) | 99.42 | 92.39 - 101.31 | 0.2833 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 112, while middle bands are at 113 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 112.2 |
| 12 day DMA | 112.63 |
| 20 day DMA | 112.58 |
| 35 day DMA | 112.44 |
| 50 day DMA | 112.15 |
| 100 day DMA | 112.63 |
| 150 day DMA | 111.98 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 112.23 | 112.26 |
| 12 day EMA | 112.44 | 112.45 | 112.5 |
| 20 day EMA | 112.5 | 112.51 | 112.55 |
| 35 day EMA | 112.4 | 112.4 | 112.41 |
| 50 day EMA | 112.26 | 112.25 | 112.25 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.2 | 112.15 | 112.24 |
| 12 day SMA | 112.63 | 112.71 | 112.75 |
| 20 day SMA | 112.58 | 112.58 | 112.58 |
| 35 day SMA | 112.44 | 112.39 | 112.36 |
| 50 day SMA | 112.15 | 112.17 | 112.19 |
| 100 day SMA | 112.63 | 112.62 | 112.62 |
| 150 day SMA | 111.98 | 111.97 | 111.95 |
| 200 day SMA | 111.64 | 111.63 | 111.61 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
