ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 108.8 and 109.17

Intraday Target 1108.73
Intraday Target 2108.86
Intraday Target 3109.1
Intraday Target 4109.23
Intraday Target 5109.47

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 10 July 2026 108.99 (-0.18%) 109.07 108.97 - 109.34 0.9786 times
Thu 09 July 2026 109.19 (0.09%) 109.19 109.16 - 109.34 0.2939 times
Wed 08 July 2026 109.09 (0.03%) 109.09 108.73 - 109.18 0.9503 times
Tue 07 July 2026 109.06 (-0.36%) 109.34 108.98 - 109.41 0.9321 times
Mon 06 July 2026 109.45 (-0.21%) 109.37 109.21 - 109.54 1.3865 times
Thu 02 July 2026 109.68 (0.7%) 109.38 109.38 - 109.98 1.0643 times
Wed 01 July 2026 108.92 (-0.12%) 108.79 108.79 - 109.09 0.8665 times
Tue 30 June 2026 109.05 (-0.1%) 108.96 108.96 - 109.29 1.0825 times
Mon 29 June 2026 109.16 (0.23%) 108.99 108.99 - 109.20 0.9258 times
Fri 26 June 2026 108.91 (0.06%) 109.14 108.84 - 109.27 1.5196 times
Thu 25 June 2026 108.85 (0.37%) 108.55 108.55 - 108.94 2.049 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 108.46 and 109.27

Weekly Target 1108.28
Weekly Target 2108.63
Weekly Target 3109.08666666667
Weekly Target 4109.44
Weekly Target 5109.9

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 10 July 2026 108.99 (-0.63%) 109.37 108.73 - 109.54 0.4685 times
Thu 02 July 2026 109.68 (0.71%) 108.99 108.79 - 109.98 0.4064 times
Fri 26 June 2026 108.91 (-0.59%) 108.94 108.37 - 109.27 1.7294 times
Thu 18 June 2026 109.56 (-1.04%) 111.22 109.42 - 111.34 0.9854 times
Fri 12 June 2026 110.71 (-0.09%) 110.60 110.05 - 110.95 1.2523 times
Fri 05 June 2026 110.81 (-1.95%) 112.43 110.68 - 112.43 0.9498 times
Fri 29 May 2026 113.01 (0.54%) 112.33 112.01 - 113.12 0.6373 times
Fri 22 May 2026 112.40 (0.2%) 112.39 111.60 - 112.55 0.9326 times
Fri 15 May 2026 112.18 (-1.24%) 113.43 112.08 - 113.56 1.6956 times
Fri 08 May 2026 113.59 (0.59%) 112.74 112.48 - 113.70 0.9427 times
Fri 01 May 2026 112.92 (0.44%) 112.59 111.35 - 113.43 1.1329 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 108.86 and 110.11

Monthly Target 1107.98
Monthly Target 2108.49
Monthly Target 3109.23333333333
Monthly Target 4109.74
Monthly Target 5110.48

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 10 July 2026 108.99 (-0.06%) 108.79 108.73 - 109.98 0.0987 times
Tue 30 June 2026 109.05 (-3.5%) 112.43 108.37 - 112.43 0.7574 times
Fri 29 May 2026 113.01 (0.08%) 113.09 111.60 - 113.70 0.6515 times
Thu 30 April 2026 112.92 (2.27%) 111.44 110.23 - 114.27 1.1695 times
Tue 31 March 2026 110.41 (-3.89%) 113.51 109.81 - 113.97 1.347 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.2442 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.8208 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.6161 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.5276 times
Fri 31 October 2025 109.96 (-1.14%) 111.08 109.60 - 111.97 0.7672 times
Tue 30 September 2025 111.23 (0.46%) 110.20 109.72 - 113.12 0.7651 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 104.72 and 112.65

Yearly Target 1103.29
Yearly Target 2106.14
Yearly Target 3111.22
Yearly Target 4114.07
Yearly Target 5119.15

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 10 July 2026 108.99 (-2.34%) 111.59 108.37 - 116.30 1.4482 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.0738 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.455 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.5627 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.3335 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.1193 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.3293 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5141 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.6681 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.4959 times
Fri 30 December 2016 93.73 (0%) 99.80 92.39 - 100.49 0.2386 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc FXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.24

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.15 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 109.16
12 day DMA 109.07
20 day DMA 109.51
35 day DMA 110.46
50 day DMA 111.14
100 day DMA 111.87
150 day DMA 111.93
200 day DMA 111.62

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.12109.18109.18
12 day EMA109.27109.32109.34
20 day EMA109.6109.66109.71
35 day EMA110.26110.34110.41
50 day EMA111.02111.1111.18

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.16109.29109.24
12 day SMA109.07109.06109.05
20 day SMA109.51109.57109.63
35 day SMA110.46110.54110.63
50 day SMA111.14111.19111.25
100 day SMA111.87111.93111.98
150 day SMA111.93111.93111.94
200 day SMA111.62111.63111.65

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top