Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 109.74 and 110.2
| Intraday Target 1 | 109.65 |
| Intraday Target 2 | 109.82 |
| Intraday Target 3 | 110.10666666667 |
| Intraday Target 4 | 110.28 |
| Intraday Target 5 | 110.57 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 110.00 (-0.46%) | 110.39 | 109.93 - 110.39 | 1.1616 times | Wed 14 January 2026 | 110.51 (0.08%) | 110.48 | 110.47 - 110.74 | 1.2658 times | Tue 13 January 2026 | 110.42 (-0.39%) | 110.82 | 110.31 - 110.82 | 0.8978 times | Mon 12 January 2026 | 110.85 (0.42%) | 110.89 | 110.83 - 111.07 | 1.0588 times | Fri 09 January 2026 | 110.39 (-0.15%) | 110.56 | 110.30 - 110.56 | 0.4926 times | Thu 08 January 2026 | 110.56 (-0.27%) | 110.73 | 110.51 - 110.83 | 1.7918 times | Wed 07 January 2026 | 110.86 (-0.24%) | 111.05 | 110.83 - 111.16 | 0.8625 times | Tue 06 January 2026 | 111.13 (-0.5%) | 111.49 | 111.08 - 111.52 | 0.5074 times | Mon 05 January 2026 | 111.69 (0.1%) | 111.16 | 111.11 - 111.74 | 1.2238 times | Fri 02 January 2026 | 111.58 (-0.02%) | 111.59 | 111.56 - 111.90 | 0.738 times | Wed 31 December 2025 | 111.60 (0.01%) | 111.59 | 111.32 - 111.61 | 0.5285 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 109.4 and 110.54
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 110.74 |
| Weekly Target 5 | 111.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 110.00 (-0.35%) | 110.89 | 109.93 - 111.07 | 1.288 times | Fri 09 January 2026 | 110.39 (-1.07%) | 111.16 | 110.30 - 111.74 | 1.4332 times | Fri 02 January 2026 | 111.58 (-0.45%) | 112.03 | 111.32 - 112.18 | 0.8941 times | Fri 26 December 2025 | 112.08 (0.82%) | 111.40 | 111.40 - 112.23 | 0.7657 times | Fri 19 December 2025 | 111.17 (0.1%) | 111.15 | 110.94 - 111.49 | 0.6322 times | Fri 12 December 2025 | 111.06 (0.98%) | 109.83 | 109.43 - 111.54 | 1.1492 times | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 0.9846 times | Fri 28 November 2025 | 110.12 (0.51%) | 109.52 | 109.34 - 110.20 | 0.8606 times | Fri 21 November 2025 | 109.56 (-1.7%) | 111.19 | 109.32 - 111.26 | 1.1364 times | Fri 14 November 2025 | 111.45 (1.42%) | 109.94 | 109.69 - 112.09 | 0.8561 times | Fri 07 November 2025 | 109.89 (-0.06%) | 109.28 | 108.91 - 110.11 | 0.7513 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 108.98 and 110.95
| Monthly Target 1 | 108.64 |
| Monthly Target 2 | 109.32 |
| Monthly Target 3 | 110.61 |
| Monthly Target 4 | 111.29 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 110.00 (-1.43%) | 111.59 | 109.93 - 111.90 | 0.3597 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5152 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4412 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6416 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6398 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.4875 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.3993 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8144 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.4371 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.2642 times | Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.3699 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 108.98 and 110.95
| Yearly Target 1 | 108.64 |
| Yearly Target 2 | 109.32 |
| Yearly Target 3 | 110.61 |
| Yearly Target 4 | 111.29 |
| Yearly Target 5 | 112.58 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 110.00 (-1.43%) | 111.59 | 109.93 - 111.90 | 0.086 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.4904 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.5126 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.6419 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.6058 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.304 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.4849 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5743 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.7463 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.5539 times | Fri 30 December 2016 | 93.73 (-2.74%) | 96.32 | 92.39 - 101.31 | 0.4193 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 110, while middle bands are at 111 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 110.93 |
| 20 day DMA | 111.24 |
| 35 day DMA | 110.85 |
| 50 day DMA | 110.65 |
| 100 day DMA | 110.83 |
| 150 day DMA | 110.62 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.43 | 110.64 | 110.7 |
| 12 day EMA | 110.78 | 110.92 | 110.99 |
| 20 day EMA | 110.9 | 110.99 | 111.04 |
| 35 day EMA | 110.84 | 110.89 | 110.91 |
| 50 day EMA | 110.63 | 110.66 | 110.67 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 110.55 | 110.62 |
| 12 day SMA | 110.93 | 111.1 | 111.23 |
| 20 day SMA | 111.24 | 111.3 | 111.33 |
| 35 day SMA | 110.85 | 110.83 | 110.8 |
| 50 day SMA | 110.65 | 110.65 | 110.64 |
| 100 day SMA | 110.83 | 110.83 | 110.82 |
| 150 day SMA | 110.62 | 110.61 | 110.59 |
| 200 day SMA | 109.71 | 109.66 | 109.61 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
