SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 111.8 and 112.46
| Intraday Target 1 | 111.33 |
| Intraday Target 2 | 111.6 |
| Intraday Target 3 | 111.98666666667 |
| Intraday Target 4 | 112.26 |
| Intraday Target 5 | 112.65 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.88 (0.2%) | 111.71 | 111.71 - 112.37 | 0.4183 times | Thu 09 April 2026 | 111.66 (0.04%) | 111.74 | 111.60 - 112.00 | 2.3711 times | Wed 08 April 2026 | 111.61 (0.89%) | 112.00 | 111.40 - 112.04 | 0.6483 times | Tue 07 April 2026 | 110.63 (0.01%) | 110.36 | 110.23 - 110.69 | 0.6159 times | Mon 06 April 2026 | 110.62 (0.14%) | 110.61 | 110.54 - 110.89 | 0.8306 times | Thu 02 April 2026 | 110.47 (-0.57%) | 110.30 | 110.23 - 110.65 | 0.441 times | Wed 01 April 2026 | 111.10 (0.62%) | 111.44 | 111.02 - 111.56 | 0.9581 times | Tue 31 March 2026 | 110.41 (0.03%) | 110.38 | 109.81 - 110.46 | 2.3327 times | Mon 30 March 2026 | 110.38 (-0.18%) | 110.42 | 110.22 - 110.45 | 0.8572 times | Fri 27 March 2026 | 110.58 (-0.35%) | 110.88 | 110.50 - 111.00 | 0.5267 times | Thu 26 March 2026 | 110.97 (-0.5%) | 111.26 | 110.95 - 111.42 | 0.4477 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 111.06 and 113.2
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 111.49333333333 |
| Weekly Target 4 | 112.76 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.88 (1.28%) | 110.61 | 110.23 - 112.37 | 0.8739 times | Thu 02 April 2026 | 110.47 (-0.1%) | 110.42 | 109.81 - 111.56 | 0.821 times | Fri 27 March 2026 | 110.58 (-1.28%) | 112.11 | 110.50 - 112.71 | 0.626 times | Fri 20 March 2026 | 112.01 (0.38%) | 112.10 | 110.92 - 112.57 | 0.5607 times | Fri 13 March 2026 | 111.59 (-1.81%) | 113.35 | 111.56 - 113.97 | 0.8285 times | Fri 06 March 2026 | 113.65 (-1.07%) | 113.51 | 112.21 - 113.81 | 1.2562 times | Fri 27 February 2026 | 114.88 (0.79%) | 114.01 | 113.92 - 115.14 | 1.6852 times | Fri 20 February 2026 | 113.98 (-0.98%) | 114.56 | 113.73 - 114.80 | 1.3529 times | Fri 13 February 2026 | 115.11 (0%) | 115.05 | 114.76 - 115.17 | 0.2874 times | Fri 13 February 2026 | 115.11 (0.95%) | 115.19 | 114.38 - 115.83 | 1.7082 times | Fri 06 February 2026 | 114.03 (-0.32%) | 113.65 | 113.07 - 114.20 | 1.6547 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 111.06 and 113.2
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 110.62 |
| Monthly Target 3 | 111.49333333333 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.88 (1.33%) | 111.44 | 110.23 - 112.37 | 0.3636 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.2428 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.1634 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.6799 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5684 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4868 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7078 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7058 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5378 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.5436 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8984 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 110.85 and 117.34
| Yearly Target 1 | 106.17 |
| Yearly Target 2 | 109.03 |
| Yearly Target 3 | 112.66333333333 |
| Yearly Target 4 | 115.52 |
| Yearly Target 5 | 119.15 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.88 (0.25%) | 111.59 | 109.81 - 116.30 | 1.0647 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.2445 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.462 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5786 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.4473 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1752 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3383 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5176 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6726 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.4992 times | Fri 30 December 2016 | 93.73 (0%) | 96.56 | 92.39 - 101.31 | 0.3395 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 111, while middle bands are at 111 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.95 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 111.28 |
| 12 day DMA | 110.99 |
| 20 day DMA | 111.43 |
| 35 day DMA | 112.42 |
| 50 day DMA | 113.05 |
| 100 day DMA | 112.07 |
| 150 day DMA | 111.7 |
| 200 day DMA | 111.4 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.43 | 111.21 | 110.99 |
| 12 day EMA | 111.35 | 111.25 | 111.17 |
| 20 day EMA | 111.6 | 111.57 | 111.56 |
| 35 day EMA | 112.21 | 112.23 | 112.26 |
| 50 day EMA | 112.96 | 113 | 113.05 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.28 | 111 | 110.89 |
| 12 day SMA | 110.99 | 110.98 | 111.03 |
| 20 day SMA | 111.43 | 111.5 | 111.58 |
| 35 day SMA | 112.42 | 112.49 | 112.58 |
| 50 day SMA | 113.05 | 113.11 | 113.2 |
| 100 day SMA | 112.07 | 112.07 | 112.06 |
| 150 day SMA | 111.7 | 111.69 | 111.68 |
| 200 day SMA | 111.4 | 111.39 | 111.37 |


