Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 114.67 and 115.48
| Intraday Target 1 | 114.51 |
| Intraday Target 2 | 114.82 |
| Intraday Target 3 | 115.32333333333 |
| Intraday Target 4 | 115.63 |
| Intraday Target 5 | 116.13 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.12 (-0.17%) | 115.33 | 115.02 - 115.83 | 1.0764 times | Mon 09 February 2026 | 115.32 (1.13%) | 115.19 | 115.02 - 115.43 | 0.9578 times | Fri 06 February 2026 | 114.03 (0.42%) | 113.70 | 113.70 - 114.07 | 1.3648 times | Thu 05 February 2026 | 113.55 (-0.18%) | 113.93 | 113.55 - 114.03 | 0.8475 times | Wed 04 February 2026 | 113.76 (-0.25%) | 113.95 | 113.70 - 114.00 | 0.7477 times | Tue 03 February 2026 | 114.05 (0.56%) | 113.78 | 113.62 - 114.20 | 0.5375 times | Mon 02 February 2026 | 113.41 (-0.87%) | 113.65 | 113.07 - 113.65 | 1.105 times | Fri 30 January 2026 | 114.40 (-0.94%) | 114.99 | 114.40 - 115.11 | 0.8989 times | Thu 29 January 2026 | 115.49 (0.45%) | 115.22 | 114.75 - 115.55 | 1.2731 times | Wed 28 January 2026 | 114.97 (-0.87%) | 116.13 | 114.45 - 116.13 | 1.1912 times | Tue 27 January 2026 | 115.98 (1.85%) | 114.83 | 114.83 - 116.30 | 1.7672 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 114.67 and 115.48
| Weekly Target 1 | 114.51 |
| Weekly Target 2 | 114.82 |
| Weekly Target 3 | 115.32333333333 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.12 (0.96%) | 115.19 | 115.02 - 115.83 | 0.8194 times | Fri 06 February 2026 | 114.03 (-0.32%) | 113.65 | 113.07 - 114.20 | 1.8539 times | Fri 30 January 2026 | 114.40 (1.11%) | 113.87 | 113.60 - 116.30 | 2.7298 times | Fri 23 January 2026 | 113.14 (2.74%) | 111.93 | 110.97 - 113.14 | 1.4276 times | Fri 16 January 2026 | 110.12 (-0.24%) | 110.89 | 109.93 - 111.07 | 0.8894 times | Fri 09 January 2026 | 110.39 (-1.07%) | 111.16 | 110.30 - 111.74 | 0.6704 times | Fri 02 January 2026 | 111.58 (-0.45%) | 112.03 | 111.32 - 112.18 | 0.4182 times | Fri 26 December 2025 | 112.08 (0.82%) | 111.40 | 111.40 - 112.23 | 0.3581 times | Fri 19 December 2025 | 111.17 (0.1%) | 111.15 | 110.94 - 111.49 | 0.2957 times | Fri 12 December 2025 | 111.06 (0.98%) | 109.83 | 109.43 - 111.54 | 0.5375 times | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 0.4605 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 114.1 and 116.86
| Monthly Target 1 | 111.91 |
| Monthly Target 2 | 113.52 |
| Monthly Target 3 | 114.67333333333 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 117.43 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.12 (0.63%) | 113.65 | 113.07 - 115.83 | 0.8136 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.771 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5992 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5131 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7462 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7441 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5669 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.6273 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.9471 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.6714 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.7962 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 112.53 and 118.9
| Yearly Target 1 | 107.41 |
| Yearly Target 2 | 111.27 |
| Yearly Target 3 | 113.78333333333 |
| Yearly Target 4 | 117.64 |
| Yearly Target 5 | 120.15 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.12 (3.15%) | 111.59 | 109.93 - 116.30 | 0.5088 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.3842 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4907 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.6146 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.5373 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.2484 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.4216 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5498 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.7144 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.5303 times | Fri 30 December 2016 | 93.73 (-2.74%) | 96.32 | 92.39 - 101.31 | 0.4014 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc FXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.68
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.47 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 114.5 |
| 20 day DMA | 113.16 |
| 35 day DMA | 112.42 |
| 50 day DMA | 111.85 |
| 100 day DMA | 111.31 |
| 150 day DMA | 111.04 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.63 | 114.38 | 113.91 |
| 12 day EMA | 114.07 | 113.88 | 113.62 |
| 20 day EMA | 113.49 | 113.32 | 113.11 |
| 35 day EMA | 112.71 | 112.57 | 112.41 |
| 50 day EMA | 111.92 | 111.79 | 111.65 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 114.14 | 113.76 |
| 12 day SMA | 114.5 | 114.33 | 114.05 |
| 20 day SMA | 113.16 | 112.95 | 112.7 |
| 35 day SMA | 112.42 | 112.31 | 112.19 |
| 50 day SMA | 111.85 | 111.74 | 111.63 |
| 100 day SMA | 111.31 | 111.28 | 111.25 |
| 150 day SMA | 111.04 | 111.01 | 110.99 |
| 200 day SMA | 110.33 | 110.3 | 110.27 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
