AMEX Swiss Franc Trust FXF All indicator, Swiss Franc Trust FXF indicators All technical analysis, Swiss Franc Trust FXF indicators All free charts, Swiss Franc Trust FXF indicators All historical values AMEX

Stock FXF - Share Swiss Franc Trust trades in AMEX

Daily Support: 109.69
Daily Resistance: 110.3
5 Day DMA Moving Average is 110.16
20 Day DMA Moving Average is 110.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.54%	110.40	110.01	110.59	109.98	2.56 times
Wed 03 Dec 2025	0.42%	110.44	110.61	110.66	110.42	10.19 times
Tue 02 Dec 2025	0.23%	109.98	110.15	110.18	109.91	2 times
Mon 01 Dec 2025	-0.2%	110.38	109.90	110.41	109.90	7.01 times
Fri 28 Nov 2025	0.14%	109.81	110.12	110.20	109.78	7.96 times
Wed 26 Nov 2025	0.37%	109.48	109.97	110.04	109.48	10.55 times
Tue 25 Nov 2025	0.09%	109.39	109.56	109.72	109.34	3.8 times
Mon 24 Nov 2025	-0.09%	109.52	109.46	109.56	109.37	1.66 times
Fri 21 Nov 2025	-0.17%	109.51	109.56	109.72	109.32	4.16 times
Thu 20 Nov 2025	-0.05%	109.78	109.75	109.91	109.59	5.99 times

Volume is calculated using 10 day average volume

AMEX Swiss Franc Trust FXF All indicator, Swiss Franc Trust FXF indicators All technical analysis, Swiss Franc Trust FXF indicators All free charts, Swiss Franc Trust FXF indicators All historical values AMEX

Below are charts of AMEX Swiss Franc Trust FXF All indicator, Swiss Franc Trust FXF indicators All technical analysis, Swiss Franc Trust FXF indicators All free charts, Swiss Franc Trust FXF indicators All historical values AMEX

Swiss Franc Trust FXF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Swiss Franc Trust FXF ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Swiss Franc Trust FXF are:

ADX	+DY	-DY
0	34.7	34.7
9.1	37.5	31.3
0	33.3	33.3
0	34	34
2.9	34	36
5.6	33.3	37.3
11.1	31.4	39.2
13.5	30.8	40.4
15	30.9	41.8
12.2	32.1	41.1

ADX charts for Swiss Franc Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Swiss Franc Trust FXF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Swiss Franc Trust is 110.24

50 day MA of Swiss Franc Trust is 110.6

100 day MA of Swiss Franc Trust is 110.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Swiss Franc Trust FXF is uptrend

Historical Moving averages values of Swiss Franc Trust FXF are:

Price	20 day	50 day	100 day
110.01	110.24	110.6	110.58
110.61	110.19	110.64	110.59
110.15	110.12	110.67	110.6
109.90	110.11	110.69	110.61
110.12	110.13	110.73	110.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Swiss Franc Trust FXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Swiss Franc Trust FXF is: 11370 M

Current day volume is 1.788 times compared to averaged volume Swiss Franc Trust has

Historical price to volume measure of Swiss Franc Trust is:

Price	Percent Change	Percent change within day	Volume change
110.01	-0.54%	-0.35%	1.788 times
110.61	0.42%	0.15%	7.124 times
110.15	0.23%	0.15%	1.396 times
109.90	-0.2%	-0.43%	4.898 times
110.12	0.14%	0.28%	5.567 times
109.97	0.37%	0.45%	7.374 times
109.56	0.09%	0.16%	2.656 times
109.46	-0.09%	-0.05%	1.16 times
109.56	-0.17%	0.05%	2.907 times
109.75	-0.05%	-0.03%	4.186 times

Price to volume Charts of Swiss Franc Trust FXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Swiss Franc Trust FXF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Swiss Franc Trust FXF is: 110.24 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Swiss Franc Trust FXF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.01	110.24	0.61	111.46	109.02
110.61	110.19	0.65	111.49	108.89
110.15	110.12	0.68	111.48	108.76
109.90	110.11	0.68	111.48	108.74
110.12	110.13	0.68	111.49	108.77

Bollinger Bands charts for Swiss Franc Trust FXF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Swiss Franc Trust FXF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Swiss Franc Trust FXF

14 day Swiss Franc Trust FXF RSI is: 46.55

According to RSI indicator, Selling is dominating the stock of Swiss Franc Trust FXF

Historical values of RSI indicator for Swiss Franc Trust are as follows in descending order:

46.55 47.65 46.92 47.36 46.6 47.63 47.26 48.58 47.21 46.22 44.6 46.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Swiss Franc Trust FXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Swiss Franc Trust FXF

12,26,9 day Swiss Franc Trust FXF MACD is: 110.12, 110.28, -0.16

According to MACD indicator, Prices of Swiss Franc Trust FXF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Swiss Franc Trust FXF are:

110.12, 110.28, -0.16
110.14, 110.3, -0.16
110.06, 110.28, -0.22
110.04, 110.29, -0.25
110.07, 110.32, -0.25
110.06, 110.34, -0.28
110.08, 110.37, -0.29000000000001
110.18, 110.43, -0.25
110.31, 110.51, -0.2
110.45, 110.59, -0.14

MACD charts of Swiss Franc Trust FXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Swiss Franc Trust FXF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Swiss Franc Trust FXF CCI is: 2

According to CCI indicator, Swiss Franc Trust FXF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Swiss Franc Trust

Historical CCI values of Swiss Franc Trust FXF are:

2 53 -14 -15 -20 -48 -88 -98 -89 -59

CCI charts of Swiss Franc Trust FXF are below. Second charts towards left.

Swiss Franc Trust FXF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Swiss Franc Trust FXF Stochastics is: 34

According to Stochastics indicator, Buying is coming in Swiss Franc Trust

Swiss Franc Trust FXF is neither over-bought, nor over-sold

Historical Stochastics values of Swiss Franc Trust FXF are:

34 34 34 34 34 34 34 34 34 34

Swiss Franc Trust FXF Stochastics charts are below. Third charts to the left, at the bottom