ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXF Historical charts - Swiss Franc Trust

Historical charts for Stock FXF - Share Swiss Franc Trust trades in AMEX

Moving Averages for

  • 5Day Average: 110.55
  • 12Day Average: 111.36
  • 20Day Average: 111.69
  • 50Day Average: 112.19
  • 100Day Average: 112.75
  • 150Day Average: 112.09

FXF Indicators & signals

Indicator MACD (12,26,9)

111.16, 111.68, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 19.64, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 110.71 110.58 to 110.80 -0.15% 1.11 times
11 Thu Jun 2026 110.88 110.05 to 110.95 0.6% 2.22 times
10 Wed Jun 2026 110.22 110.22 to 110.70 -0.18% 0.96 times
09 Tue Jun 2026 110.42 110.38 to 110.88 -0.1% 0.9 times
08 Mon Jun 2026 110.53 110.53 to 110.93 -0.25% 0.45 times
05 Fri Jun 2026 110.81 110.68 to 111.26 -0.81% 0.74 times
04 Thu Jun 2026 111.72 111.67 to 111.97 0.33% 0.73 times
03 Wed Jun 2026 111.35 111.27 to 111.69 -0.61% 0.74 times
02 Tue Jun 2026 112.03 111.94 to 112.24 -0.08% 0.64 times
01 Mon Jun 2026 112.12 111.89 to 112.43 -0.79% 1.42 times
29 Fri May 2026 113.01 112.70 to 113.12 0.45% 1.2 times
28 Thu May 2026 112.50 112.01 to 112.58 0.37% 0.77 times

Technical analysis forecast for FXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXF FXF at this time. Stock is falling and might fall more.

It appears as if FXF FXF gave a large move recently.

Stock of FXF (FXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FXF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.7 as stoploss in an intra day buy trade for a target of 111.51. However, stock will show a bearish move below 110.7.

Tomorrow's movement Prediction of FXF is strongly bearish. It has broken a strong support of 111 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXF Historical charts - Share Swiss Franc Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXF Historical charts - Share Swiss Franc Trust

 

Back to top