ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXF Historical charts - Swiss Franc Trust

Historical charts for Stock FXF - Share Swiss Franc Trust trades in AMEX

Moving Averages for

  • 5Day Average: 112.2
  • 12Day Average: 112.63
  • 20Day Average: 112.63
  • 50Day Average: 112.17
  • 100Day Average: 112.68
  • 150Day Average: 112.02

FXF Indicators & signals

Indicator MACD (12,26,9)

112.46, 112.51, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 29.09, 32.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 112.40 112.10 to 112.55 0.2% 0.91 times
21 Thu May 2026 112.18 111.60 to 112.21 0.04% 0.71 times
20 Wed May 2026 112.13 111.60 to 112.25 0.29% 0.73 times
19 Tue May 2026 111.81 111.63 to 112.16 -0.59% 0.36 times
18 Mon May 2026 112.47 112.21 to 112.53 0.26% 0.91 times
15 Fri May 2026 112.18 112.08 to 112.37 -0.36% 1.58 times
14 Thu May 2026 112.59 112.55 to 112.85 -0.21% 1.19 times
13 Wed May 2026 112.83 112.68 to 112.85 -0.15% 1.07 times
12 Tue May 2026 113.00 112.76 to 113.05 -0.31% 1.97 times
11 Mon May 2026 113.35 113.35 to 113.56 -0.21% 0.78 times
08 Fri May 2026 113.59 113.41 to 113.70 0.45% 0.7 times
07 Thu May 2026 113.08 113.07 to 113.60 -0.19% 0.59 times

Technical analysis forecast for FXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXF FXF at this time. Stock is falling and might fall more.

It appears as if FXF FXF gave a large move recently.

Stock of FXF (FXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FXF is bearish for shortterm, and stock might move down till 112 or till 111.3. Use a stoploss of 112.51 and if the stock hits stoploss, then it can shoot up till 113.07

Tomorrow's movement Prediction of FXF is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXF Historical charts - Share Swiss Franc Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXF Historical charts - Share Swiss Franc Trust

 

Back to top