ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXF Historical charts - Swiss Franc Trust

Historical charts for Stock FXF - Share Swiss Franc Trust trades in AMEX

Moving Averages for

  • 5Day Average: 106.75
  • 12Day Average: 106.34
  • 20Day Average: 106.13
  • 50Day Average: 107.42
  • 100Day Average: 108.25
  • 150Day Average: 109.57

FXF Indicators & signals

Indicator MACD (12,26,9)

106.47, 106.59, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 27.45, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 106.38 106.36 to 106.54 -0.27% 0.66 times
23 Fri Oct 2026 106.67 106.63 to 106.97 -0.5% 0.77 times
22 Thu Oct 2026 107.21 106.77 to 107.32 0.42% 0.55 times
21 Wed Oct 2026 106.76 106.64 to 106.84 0.03% 0.48 times
20 Tue Oct 2026 106.73 106.55 to 107.01 0.23% 0.48 times
19 Mon Oct 2026 106.49 106.46 to 106.80 -0.34% 2.63 times
16 Fri Oct 2026 106.85 106.59 to 107.05 0.4% 0.56 times
15 Thu Oct 2026 106.42 106.06 to 106.46 0.98% 0.69 times
14 Wed Oct 2026 105.39 104.87 to 105.49 -0.3% 1.14 times
13 Tue Oct 2026 105.71 105.64 to 105.82 0.28% 1.69 times
12 Mon Oct 2026 105.42 105.42 to 105.63 -0.61% 1 times
09 Fri Oct 2026 106.07 105.85 to 106.09 0.19% 1.11 times

Technical analysis forecast for FXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXF FXF at this time. Stock is falling and might fall more.

It appears as if FXF FXF gave a large move recently.

Stock of FXF (FXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FXF is bearish for shortterm, and stock might move down till 106 or till 105.3. Use a stoploss of 106.51 and if the stock hits stoploss, then it can shoot up till 107.04

Tomorrow's movement Prediction of FXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXF Historical charts - Share Swiss Franc Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXF Historical charts - Share Swiss Franc Trust

 

Back to top