ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXF Historical charts - Swiss Franc Trust

Historical charts for Stock FXF - Share Swiss Franc Trust trades in AMEX

Moving Averages for

  • 5Day Average: 110.44
  • 12Day Average: 110.25
  • 20Day Average: 110.21
  • 50Day Average: 110.52
  • 100Day Average: 110.55
  • 150Day Average: 110.01

FXF Indicators & signals

Indicator MACD (12,26,9)

110.37, 110.34, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 42.31, 28.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 111.06 111.05 to 111.30 -0.16% 0.82 times
11 Thu Dec 2025 111.24 111.19 to 111.54 0.61% 1.54 times
10 Wed Dec 2025 110.57 110.06 to 110.63 0.77% 1.01 times
09 Tue Dec 2025 109.73 109.47 to 109.77 0.11% 0.79 times
08 Mon Dec 2025 109.61 109.43 to 109.83 -0.34% 0.97 times
05 Fri Dec 2025 109.98 109.80 to 110.14 -0.03% 0.91 times
04 Thu Dec 2025 110.01 109.98 to 110.59 -0.54% 0.41 times
03 Wed Dec 2025 110.61 110.42 to 110.66 0.42% 1.64 times
02 Tue Dec 2025 110.15 109.91 to 110.18 0.23% 0.32 times
01 Mon Dec 2025 109.90 109.90 to 110.41 -0.2% 1.13 times
28 Fri Nov 2025 110.12 109.78 to 110.20 0.14% 1.28 times
26 Wed Nov 2025 109.97 109.48 to 110.04 0.37% 1.69 times

Technical analysis forecast of FXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXF FXF at this time. Stock is rising and might rise more.

It appears as if FXF FXF gave a large move recently.

Stock of FXF (FXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FXF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXF stays above 110.9, but if it comes below 110.9, then a intra day sell could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 110.32 as target. However if you take a buy trade in FXF, then use 110.9 as stoploss and 111.6 as target.

Tomorrow's movement Prediction of FXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXF Historical charts - Share Swiss Franc Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXF Historical charts - Share Swiss Franc Trust

 

Back to top