ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXF Historical charts - Swiss Franc Trust

Historical charts for Stock FXF - Share Swiss Franc Trust trades in AMEX

Moving Averages for

  • 5Day Average: 111.28
  • 12Day Average: 110.99
  • 20Day Average: 111.43
  • 50Day Average: 113.05
  • 100Day Average: 112.07
  • 150Day Average: 111.7

FXF Indicators & signals

Indicator MACD (12,26,9)

111.34, 111.81, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 35.71, 38.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 111.88 111.71 to 112.37 0.2% 0.42 times
09 Thu Apr 2026 111.66 111.60 to 112.00 0.04% 2.36 times
08 Wed Apr 2026 111.61 111.40 to 112.04 0.89% 0.65 times
07 Tue Apr 2026 110.63 110.23 to 110.69 0.01% 0.61 times
06 Mon Apr 2026 110.62 110.54 to 110.89 0.14% 0.83 times
02 Thu Apr 2026 110.47 110.23 to 110.65 -0.57% 0.44 times
01 Wed Apr 2026 111.10 111.02 to 111.56 0.62% 0.96 times
31 Tue Mar 2026 110.41 109.81 to 110.46 0.03% 2.33 times
30 Mon Mar 2026 110.38 110.22 to 110.45 -0.18% 0.85 times
27 Fri Mar 2026 110.58 110.50 to 111.00 -0.35% 0.53 times
26 Thu Mar 2026 110.97 110.95 to 111.42 -0.5% 0.45 times
25 Wed Mar 2026 111.53 111.48 to 111.75 -0.21% 0.62 times

Technical analysis forecast of FXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXF FXF at this time. Stock is rising and might rise more.

It appears as if FXF FXF gave a large move recently.

Stock of FXF (FXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FXF is bullish for shortterm, and stock might move up till 112.3 or till 113.1. Use a stoploss of 111.6 and if this stock hits its stoploss, then it can fall down till 110.9

Tomorrow's movement Prediction of FXF is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXF Historical charts - Share Swiss Franc Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXF Historical charts - Share Swiss Franc Trust

 

Back to top