Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 113.2 and 113.7
| Intraday Target 1 | 112.8 |
| Intraday Target 2 | 113.09 |
| Intraday Target 3 | 113.3 |
| Intraday Target 4 | 113.59 |
| Intraday Target 5 | 113.8 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.38 (0.38%) | 113.07 | 113.01 - 113.51 | 2.1342 times | Fri 17 April 2026 | 112.95 (0.25%) | 113.21 | 112.95 - 113.49 | 0.8065 times | Thu 16 April 2026 | 112.67 (-0.24%) | 114.27 | 112.50 - 114.27 | 0.5267 times | Wed 15 April 2026 | 112.94 (-0.03%) | 112.93 | 112.85 - 113.05 | 0.5835 times | Tue 14 April 2026 | 112.97 (0.28%) | 113.15 | 112.97 - 113.30 | 0.423 times | Mon 13 April 2026 | 112.65 (0.69%) | 111.83 | 111.77 - 112.69 | 1.0956 times | Fri 10 April 2026 | 111.88 (0.2%) | 111.71 | 111.71 - 112.37 | 0.4572 times | Thu 09 April 2026 | 111.66 (0.04%) | 111.74 | 111.60 - 112.00 | 2.5916 times | Wed 08 April 2026 | 111.61 (0.89%) | 112.00 | 111.40 - 112.04 | 0.7085 times | Tue 07 April 2026 | 110.63 (0.01%) | 110.36 | 110.23 - 110.69 | 0.6732 times | Mon 06 April 2026 | 110.62 (0.14%) | 110.61 | 110.54 - 110.89 | 0.9079 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 113.2 and 113.7
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 113.09 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 113.59 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.38 (0.38%) | 113.07 | 113.01 - 113.51 | 0.3918 times | Fri 17 April 2026 | 112.95 (0.96%) | 111.83 | 111.77 - 114.27 | 0.6307 times | Fri 10 April 2026 | 111.88 (1.28%) | 110.61 | 110.23 - 112.37 | 0.9801 times | Thu 02 April 2026 | 110.47 (-0.1%) | 110.42 | 109.81 - 111.56 | 0.9208 times | Fri 27 March 2026 | 110.58 (-1.28%) | 112.11 | 110.50 - 112.71 | 0.7021 times | Fri 20 March 2026 | 112.01 (0.38%) | 112.10 | 110.92 - 112.57 | 0.6289 times | Fri 13 March 2026 | 111.59 (-1.81%) | 113.35 | 111.56 - 113.97 | 0.9293 times | Fri 06 March 2026 | 113.65 (-1.07%) | 113.51 | 112.21 - 113.81 | 1.409 times | Fri 27 February 2026 | 114.88 (0.79%) | 114.01 | 113.92 - 115.14 | 1.8901 times | Fri 20 February 2026 | 113.98 (-0.98%) | 114.56 | 113.73 - 114.80 | 1.5173 times | Fri 13 February 2026 | 115.11 (0%) | 115.05 | 114.76 - 115.17 | 0.3224 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 111.81 and 115.85
| Monthly Target 1 | 108.59 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 112.62666666667 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.38 (2.69%) | 111.44 | 110.23 - 114.27 | 0.6397 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.2072 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.1015 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.6318 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5521 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4728 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6875 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6856 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5224 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.4994 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8727 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 111.6 and 118.09
| Yearly Target 1 | 106.67 |
| Yearly Target 2 | 110.03 |
| Yearly Target 3 | 113.16333333333 |
| Yearly Target 4 | 116.52 |
| Yearly Target 5 | 119.65 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.38 (1.59%) | 111.59 | 109.81 - 116.30 | 1.1159 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.2317 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4593 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5753 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.439 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1685 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3306 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5146 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6687 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.4964 times | Fri 30 December 2016 | 93.73 (0%) | 97.85 | 92.39 - 101.31 | 0.318 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc FXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.36 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 112.04 |
| 20 day DMA | 111.68 |
| 35 day DMA | 112.22 |
| 50 day DMA | 112.91 |
| 100 day DMA | 112.22 |
| 150 day DMA | 111.78 |
| 200 day DMA | 111.46 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 112.67 | 112.53 |
| 12 day EMA | 112.37 | 112.19 | 112.05 |
| 20 day EMA | 112.22 | 112.1 | 112.01 |
| 35 day EMA | 112.49 | 112.44 | 112.41 |
| 50 day EMA | 113 | 112.98 | 112.98 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 112.84 | 112.62 |
| 12 day SMA | 112.04 | 111.85 | 111.63 |
| 20 day SMA | 111.68 | 111.61 | 111.56 |
| 35 day SMA | 112.22 | 112.24 | 112.28 |
| 50 day SMA | 112.91 | 112.91 | 112.93 |
| 100 day SMA | 112.22 | 112.18 | 112.15 |
| 150 day SMA | 111.78 | 111.77 | 111.75 |
| 200 day SMA | 111.46 | 111.45 | 111.45 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
