ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 111.87 and 112.52

Intraday Target 1111.34
Intraday Target 2111.74
Intraday Target 3111.99333333333
Intraday Target 4112.39
Intraday Target 5112.64

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 112.13 (0.29%) 111.61 111.60 - 112.25 0.7405 times
Tue 19 May 2026 111.81 (-0.59%) 112.11 111.63 - 112.16 0.3634 times
Mon 18 May 2026 112.47 (0.26%) 112.39 112.21 - 112.53 0.9168 times
Fri 15 May 2026 112.18 (-0.36%) 112.23 112.08 - 112.37 1.6001 times
Thu 14 May 2026 112.59 (-0.21%) 112.72 112.55 - 112.85 1.2012 times
Wed 13 May 2026 112.83 (-0.15%) 112.72 112.68 - 112.85 1.0802 times
Tue 12 May 2026 113.00 (-0.31%) 112.93 112.76 - 113.05 1.9942 times
Mon 11 May 2026 113.35 (-0.21%) 113.43 113.35 - 113.56 0.7929 times
Fri 08 May 2026 113.59 (0.45%) 113.47 113.41 - 113.70 0.7125 times
Thu 07 May 2026 113.08 (-0.19%) 113.59 113.07 - 113.60 0.5982 times
Wed 06 May 2026 113.29 (0.57%) 113.17 113.10 - 113.36 1.2417 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 111.4 and 112.33

Weekly Target 1111.16
Weekly Target 2111.64
Weekly Target 3112.08666666667
Weekly Target 4112.57
Weekly Target 5113.02

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 112.13 (-0.04%) 112.39 111.60 - 112.53 0.3329 times
Fri 15 May 2026 112.18 (-1.24%) 113.43 112.08 - 113.56 1.0988 times
Fri 08 May 2026 113.59 (0.59%) 112.74 112.48 - 113.70 0.6109 times
Fri 01 May 2026 112.92 (0.44%) 112.59 111.35 - 113.43 0.7341 times
Fri 24 April 2026 112.42 (-0.47%) 113.07 112.09 - 113.51 1.9301 times
Fri 17 April 2026 112.95 (0.96%) 111.83 111.77 - 114.27 0.8643 times
Fri 10 April 2026 111.88 (1.28%) 110.61 110.23 - 112.37 1.3431 times
Thu 02 April 2026 110.47 (-0.1%) 110.42 109.81 - 111.56 1.2619 times
Fri 27 March 2026 110.58 (-1.28%) 112.11 110.50 - 112.71 0.9621 times
Fri 20 March 2026 112.01 (0.38%) 112.10 110.92 - 112.57 0.8618 times
Fri 13 March 2026 111.59 (-1.81%) 113.35 111.56 - 113.97 1.2735 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 110.82 and 112.92

Monthly Target 1110.38
Monthly Target 2111.25
Monthly Target 3112.47666666667
Monthly Target 4113.35
Monthly Target 5114.58

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 112.13 (-0.7%) 113.09 111.60 - 113.70 0.4811 times
Thu 30 April 2026 112.92 (2.27%) 111.44 110.23 - 114.27 1.1357 times
Tue 31 March 2026 110.41 (-3.89%) 113.51 109.81 - 113.97 1.3081 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.1793 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.7682 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.5983 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.5123 times
Fri 31 October 2025 109.96 (-1.14%) 111.08 109.60 - 111.97 0.745 times
Tue 30 September 2025 111.23 (0.46%) 110.20 109.72 - 113.12 0.7429 times
Fri 29 August 2025 110.72 (1.52%) 110.09 108.94 - 110.91 0.5291 times
Thu 31 July 2025 109.06 (-2.45%) 112.24 108.76 - 112.37 1.6248 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 110.97 and 117.46

Yearly Target 1106.26
Yearly Target 2109.19
Yearly Target 3112.74666666667
Yearly Target 4115.68
Yearly Target 5119.24

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 112.13 (0.47%) 111.59 109.81 - 116.30 1.2904 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.1121 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.4634 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.5731 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.3581 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.14 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.3538 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5236 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.6804 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.505 times
Fri 30 December 2016 93.73 (0%) 97.70 92.39 - 101.31 0.2861 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 1 points

Upper Bollinger band is at 114 and lower is at 112, while middle bands are at 113 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.72 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 112.24
12 day DMA 112.75
20 day DMA 112.58
35 day DMA 112.36
50 day DMA 112.19
100 day DMA 112.62
150 day DMA 111.95
200 day DMA 111.61

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA112.26112.33112.59
12 day EMA112.5112.57112.71
20 day EMA112.54112.58112.66
35 day EMA112.43112.45112.49
50 day EMA112.28112.29112.31

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA112.24112.38112.61
12 day SMA112.75112.79112.88
20 day SMA112.58112.6112.65
35 day SMA112.36112.31112.27
50 day SMA112.19112.22112.26
100 day SMA112.62112.62112.62
150 day SMA111.95111.94111.93
200 day SMA111.61111.6111.59

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top