ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 108.4 and 108.57

Intraday Target 1108.28
Intraday Target 2108.35
Intraday Target 3108.45333333333
Intraday Target 4108.52
Intraday Target 5108.62

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 18 August 2026 108.41 (-0.22%) 108.40 108.39 - 108.56 0.3377 times
Mon 17 August 2026 108.65 (0.3%) 108.84 108.54 - 108.94 1.9401 times
Fri 14 August 2026 108.33 (0.18%) 108.52 108.31 - 108.70 1.25 times
Thu 13 August 2026 108.13 (-0.13%) 108.44 108.13 - 108.59 0.9794 times
Wed 12 August 2026 108.27 (-0.38%) 108.71 108.27 - 108.71 0.8916 times
Tue 11 August 2026 108.68 (-0.08%) 108.70 108.52 - 108.77 0.7911 times
Mon 10 August 2026 108.77 (-0.32%) 108.87 108.72 - 108.97 1.1495 times
Fri 07 August 2026 109.12 (0.62%) 109.14 108.99 - 109.19 1.0271 times
Thu 06 August 2026 108.45 (-0.63%) 108.84 108.32 - 108.87 0.9616 times
Wed 05 August 2026 109.14 (0.23%) 109.01 108.99 - 109.23 0.6719 times
Tue 04 August 2026 108.89 (0.13%) 108.82 108.72 - 109.00 1.0542 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 108.13 and 108.68

Weekly Target 1108.03
Weekly Target 2108.22
Weekly Target 3108.58
Weekly Target 4108.77
Weekly Target 5109.13

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 18 August 2026 108.41 (0.07%) 108.84 108.39 - 108.94 0.3569 times
Fri 14 August 2026 108.33 (-0.72%) 108.87 108.13 - 108.97 0.793 times
Fri 07 August 2026 109.12 (0.06%) 108.94 108.32 - 109.23 0.7765 times
Fri 31 July 2026 109.06 (1.25%) 108.07 107.39 - 109.57 0.9951 times
Fri 24 July 2026 107.71 (-1.36%) 108.91 107.66 - 108.91 0.5671 times
Fri 17 July 2026 109.19 (0.18%) 108.79 108.17 - 109.70 1.0163 times
Fri 10 July 2026 108.99 (-0.63%) 109.37 108.73 - 109.54 0.7173 times
Thu 02 July 2026 109.68 (0.71%) 108.99 108.79 - 109.98 0.6221 times
Fri 26 June 2026 108.91 (-0.59%) 108.94 108.37 - 109.27 2.6474 times
Thu 18 June 2026 109.56 (-1.04%) 111.22 109.42 - 111.34 1.5085 times
Fri 12 June 2026 110.71 (-0.09%) 110.60 110.05 - 110.95 1.9171 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 107.72 and 108.82

Monthly Target 1107.49
Monthly Target 2107.95
Monthly Target 3108.59
Monthly Target 4109.05
Monthly Target 5109.69

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 18 August 2026 108.41 (-0.6%) 108.94 108.13 - 109.23 0.1924 times
Fri 31 July 2026 109.06 (0.01%) 108.79 107.39 - 109.98 0.3596 times
Tue 30 June 2026 109.05 (-3.5%) 112.43 108.37 - 112.43 0.7834 times
Fri 29 May 2026 113.01 (0.08%) 113.09 111.60 - 113.70 0.6739 times
Thu 30 April 2026 112.92 (2.27%) 111.44 110.23 - 114.27 1.2097 times
Tue 31 March 2026 110.41 (-3.89%) 113.51 109.81 - 113.97 1.3933 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.3213 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.8834 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.6373 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.5457 times
Fri 31 October 2025 109.96 (-1.14%) 111.08 109.60 - 111.97 0.7936 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 103.45 and 112.36

Yearly Target 1101.79
Yearly Target 2105.1
Yearly Target 3110.7
Yearly Target 4114.01
Yearly Target 5119.61

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 18 August 2026 108.41 (-2.86%) 111.59 107.39 - 116.30 1.5143 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.0578 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.4515 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.5584 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.3232 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.1107 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.319 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5101 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.6629 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.492 times
Fri 30 December 2016 93.73 (0%) 99.30 92.39 - 100.49 0.2096 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.6 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 108.36
12 day DMA 108.63
20 day DMA 108.46
35 day DMA 108.7
50 day DMA 109.05
100 day DMA 110.6
150 day DMA 111.48
200 day DMA 111.27

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.47108.5108.42
12 day EMA108.53108.55108.53
20 day EMA108.62108.64108.64
35 day EMA108.89108.92108.94
50 day EMA109.19109.22109.24

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.36108.41108.44
12 day SMA108.63108.69108.76
20 day SMA108.46108.46108.46
35 day SMA108.7108.72108.73
50 day SMA109.05109.09109.16
100 day SMA110.6110.63110.66
150 day SMA111.48111.49111.5
200 day SMA111.27111.29111.3

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top