SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 109.98 and 110.46
| Intraday Target 1 | 109.9 |
| Intraday Target 2 | 110.06 |
| Intraday Target 3 | 110.38 |
| Intraday Target 4 | 110.54 |
| Intraday Target 5 | 110.86 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.22 (-0.18%) | 110.55 | 110.22 - 110.70 | 1.1208 times | Tue 09 June 2026 | 110.42 (-0.1%) | 110.81 | 110.38 - 110.88 | 1.0553 times | Mon 08 June 2026 | 110.53 (-0.25%) | 110.60 | 110.53 - 110.93 | 0.5225 times | Fri 05 June 2026 | 110.81 (-0.81%) | 111.21 | 110.68 - 111.26 | 0.8712 times | Thu 04 June 2026 | 111.72 (0.33%) | 111.86 | 111.67 - 111.97 | 0.8548 times | Wed 03 June 2026 | 111.35 (-0.61%) | 111.67 | 111.27 - 111.69 | 0.8607 times | Tue 02 June 2026 | 112.03 (-0.08%) | 112.20 | 111.94 - 112.24 | 0.7452 times | Mon 01 June 2026 | 112.12 (-0.79%) | 112.43 | 111.89 - 112.43 | 1.6662 times | Fri 29 May 2026 | 113.01 (0.45%) | 112.88 | 112.70 - 113.12 | 1.4079 times | Thu 28 May 2026 | 112.50 (0.37%) | 112.10 | 112.01 - 112.58 | 0.8954 times | Wed 27 May 2026 | 112.09 (-0.17%) | 112.28 | 112.02 - 112.43 | 0.5194 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 109.87 and 110.58
| Weekly Target 1 | 109.75 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 110.45666666667 |
| Weekly Target 4 | 110.69 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.22 (-0.53%) | 110.60 | 110.22 - 110.93 | 0.3888 times | Fri 05 June 2026 | 110.81 (-1.95%) | 112.43 | 110.68 - 112.43 | 0.7201 times | Fri 29 May 2026 | 113.01 (0.54%) | 112.33 | 112.01 - 113.12 | 0.4832 times | Fri 22 May 2026 | 112.40 (0.2%) | 112.39 | 111.60 - 112.55 | 0.7071 times | Fri 15 May 2026 | 112.18 (-1.24%) | 113.43 | 112.08 - 113.56 | 1.2856 times | Fri 08 May 2026 | 113.59 (0.59%) | 112.74 | 112.48 - 113.70 | 0.7148 times | Fri 01 May 2026 | 112.92 (0.44%) | 112.59 | 111.35 - 113.43 | 0.859 times | Fri 24 April 2026 | 112.42 (-0.47%) | 113.07 | 112.09 - 113.51 | 2.2584 times | Fri 17 April 2026 | 112.95 (0.96%) | 111.83 | 111.77 - 114.27 | 1.0113 times | Fri 10 April 2026 | 111.88 (1.28%) | 110.61 | 110.23 - 112.37 | 1.5716 times | Thu 02 April 2026 | 110.47 (-0.1%) | 110.42 | 109.81 - 111.56 | 1.4766 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 109.12 and 111.33
| Monthly Target 1 | 108.75 |
| Monthly Target 2 | 109.48 |
| Monthly Target 3 | 110.95666666667 |
| Monthly Target 4 | 111.69 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.22 (-2.47%) | 112.43 | 110.22 - 112.43 | 0.2135 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.6435 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.155 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3304 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.2164 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.7983 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6085 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5211 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7577 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7556 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5381 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 106.77 and 113.26
| Yearly Target 1 | 105.62 |
| Yearly Target 2 | 107.92 |
| Yearly Target 3 | 112.11 |
| Yearly Target 4 | 114.41 |
| Yearly Target 5 | 118.6 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.22 (-1.24%) | 111.59 | 109.81 - 116.30 | 1.3491 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.0979 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4603 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5692 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.349 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1323 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3447 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5201 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6758 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.5016 times | Fri 30 December 2016 | 93.73 (0%) | 100.49 | 92.39 - 101.31 | 0.2647 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 112 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.58 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 110.74 |
| 12 day DMA | 111.59 |
| 20 day DMA | 111.88 |
| 35 day DMA | 112.22 |
| 50 day DMA | 112.13 |
| 100 day DMA | 112.69 |
| 150 day DMA | 112.01 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.7 | 110.94 | 111.2 |
| 12 day EMA | 111.31 | 111.51 | 111.71 |
| 20 day EMA | 111.65 | 111.8 | 111.94 |
| 35 day EMA | 111.81 | 111.9 | 111.99 |
| 50 day EMA | 111.9 | 111.97 | 112.03 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.74 | 110.97 | 111.29 |
| 12 day SMA | 111.59 | 111.77 | 111.92 |
| 20 day SMA | 111.88 | 112.02 | 112.17 |
| 35 day SMA | 112.22 | 112.3 | 112.38 |
| 50 day SMA | 112.13 | 112.13 | 112.14 |
| 100 day SMA | 112.69 | 112.69 | 112.69 |
| 150 day SMA | 112.01 | 112.01 | 112.01 |
| 200 day SMA | 111.75 | 111.75 | 111.75 |


