SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 108.13 and 108.52
| Intraday Target 1 | 108.06 |
| Intraday Target 2 | 108.19 |
| Intraday Target 3 | 108.44666666667 |
| Intraday Target 4 | 108.58 |
| Intraday Target 5 | 108.84 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 108.33 (0.18%) | 108.52 | 108.31 - 108.70 | 1.2478 times | Thu 13 August 2026 | 108.13 (-0.13%) | 108.44 | 108.13 - 108.59 | 0.9777 times | Wed 12 August 2026 | 108.27 (-0.38%) | 108.71 | 108.27 - 108.71 | 0.8901 times | Tue 11 August 2026 | 108.68 (-0.08%) | 108.70 | 108.52 - 108.77 | 0.7897 times | Mon 10 August 2026 | 108.77 (-0.32%) | 108.87 | 108.72 - 108.97 | 1.1475 times | Fri 07 August 2026 | 109.12 (0.62%) | 109.14 | 108.99 - 109.19 | 1.0253 times | Thu 06 August 2026 | 108.45 (-0.63%) | 108.84 | 108.32 - 108.87 | 0.9599 times | Wed 05 August 2026 | 109.14 (0.23%) | 109.01 | 108.99 - 109.23 | 0.6707 times | Tue 04 August 2026 | 108.89 (0.13%) | 108.82 | 108.72 - 109.00 | 1.0523 times | Mon 03 August 2026 | 108.75 (-0.28%) | 108.94 | 108.62 - 108.97 | 1.2391 times | Fri 31 July 2026 | 109.06 (-0.41%) | 109.18 | 108.42 - 109.18 | 0.6232 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 107.81 and 108.65
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 108.47666666667 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 109.32 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 108.33 (-0.72%) | 108.87 | 108.13 - 108.97 | 0.686 times | Fri 07 August 2026 | 109.12 (0.06%) | 108.94 | 108.32 - 109.23 | 0.6717 times | Fri 31 July 2026 | 109.06 (1.25%) | 108.07 | 107.39 - 109.57 | 0.8608 times | Fri 24 July 2026 | 107.71 (-1.36%) | 108.91 | 107.66 - 108.91 | 0.4905 times | Fri 17 July 2026 | 109.19 (0.18%) | 108.79 | 108.17 - 109.70 | 0.8791 times | Fri 10 July 2026 | 108.99 (-0.63%) | 109.37 | 108.73 - 109.54 | 0.6204 times | Thu 02 July 2026 | 109.68 (0.71%) | 108.99 | 108.79 - 109.98 | 0.5381 times | Fri 26 June 2026 | 108.91 (-0.59%) | 108.94 | 108.37 - 109.27 | 2.2901 times | Thu 18 June 2026 | 109.56 (-1.04%) | 111.22 | 109.42 - 111.34 | 1.3049 times | Fri 12 June 2026 | 110.71 (-0.09%) | 110.60 | 110.05 - 110.95 | 1.6583 times | Fri 05 June 2026 | 110.81 (-1.95%) | 112.43 | 110.68 - 112.43 | 1.2577 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 107.68 and 108.78
| Monthly Target 1 | 107.46 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 108.56333333333 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 109.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 108.33 (-0.67%) | 108.94 | 108.13 - 109.23 | 0.1573 times | Fri 31 July 2026 | 109.06 (0.01%) | 108.79 | 107.39 - 109.98 | 0.3609 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.7862 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.6763 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.214 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3983 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.3296 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.8901 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6395 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5477 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7964 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 103.41 and 112.32
| Yearly Target 1 | 101.76 |
| Yearly Target 2 | 105.05 |
| Yearly Target 3 | 110.67333333333 |
| Yearly Target 4 | 113.96 |
| Yearly Target 5 | 119.58 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 108.33 (-2.93%) | 111.59 | 107.39 - 116.30 | 1.5091 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.0591 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4518 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5587 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.324 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1114 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3198 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5105 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6633 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.4923 times | Fri 30 December 2016 | 93.73 (0%) | 99.74 | 92.39 - 100.49 | 0.212 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc FXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.72
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.64 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 108.44 |
| 12 day DMA | 108.76 |
| 20 day DMA | 108.46 |
| 35 day DMA | 108.73 |
| 50 day DMA | 109.16 |
| 100 day DMA | 110.66 |
| 150 day DMA | 111.5 |
| 200 day DMA | 111.3 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.42 | 108.46 | 108.62 |
| 12 day EMA | 108.54 | 108.58 | 108.66 |
| 20 day EMA | 108.64 | 108.67 | 108.73 |
| 35 day EMA | 108.98 | 109.02 | 109.07 |
| 50 day EMA | 109.33 | 109.37 | 109.42 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.44 | 108.59 | 108.66 |
| 12 day SMA | 108.76 | 108.74 | 108.69 |
| 20 day SMA | 108.46 | 108.51 | 108.55 |
| 35 day SMA | 108.73 | 108.74 | 108.75 |
| 50 day SMA | 109.16 | 109.22 | 109.29 |
| 100 day SMA | 110.66 | 110.7 | 110.74 |
| 150 day SMA | 111.5 | 111.52 | 111.54 |
| 200 day SMA | 111.3 | 111.31 | 111.33 |


