ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 108.62 and 109.09

Intraday Target 1108.54
Intraday Target 2108.7
Intraday Target 3109.00666666667
Intraday Target 4109.17
Intraday Target 5109.48

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 14 July 2026 108.87 (0.63%) 109.14 108.84 - 109.31 0.5796 times
Mon 13 July 2026 108.19 (-0.73%) 108.79 108.17 - 108.79 1.7731 times
Fri 10 July 2026 108.99 (-0.18%) 109.07 108.97 - 109.34 0.9906 times
Thu 09 July 2026 109.19 (0.09%) 109.19 109.16 - 109.34 0.2975 times
Wed 08 July 2026 109.09 (0.03%) 109.09 108.73 - 109.18 0.9619 times
Tue 07 July 2026 109.06 (-0.36%) 109.34 108.98 - 109.41 0.9436 times
Mon 06 July 2026 109.45 (-0.21%) 109.37 109.21 - 109.54 1.4035 times
Thu 02 July 2026 109.68 (0.7%) 109.38 109.38 - 109.98 1.0774 times
Wed 01 July 2026 108.92 (-0.12%) 108.79 108.79 - 109.09 0.8771 times
Tue 30 June 2026 109.05 (-0.1%) 108.96 108.96 - 109.29 1.0957 times
Mon 29 June 2026 109.16 (0.23%) 108.99 108.99 - 109.20 0.9371 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 108.52 and 109.66

Weekly Target 1107.64
Weekly Target 2108.26
Weekly Target 3108.78333333333
Weekly Target 4109.4
Weekly Target 5109.92

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 14 July 2026 108.87 (-0.11%) 108.79 108.17 - 109.31 0.2579 times
Fri 10 July 2026 108.99 (-0.63%) 109.37 108.73 - 109.54 0.504 times
Thu 02 July 2026 109.68 (0.71%) 108.99 108.79 - 109.98 0.4371 times
Fri 26 June 2026 108.91 (-0.59%) 108.94 108.37 - 109.27 1.8601 times
Thu 18 June 2026 109.56 (-1.04%) 111.22 109.42 - 111.34 1.0599 times
Fri 12 June 2026 110.71 (-0.09%) 110.60 110.05 - 110.95 1.347 times
Fri 05 June 2026 110.81 (-1.95%) 112.43 110.68 - 112.43 1.0216 times
Fri 29 May 2026 113.01 (0.54%) 112.33 112.01 - 113.12 0.6855 times
Fri 22 May 2026 112.40 (0.2%) 112.39 111.60 - 112.55 1.0031 times
Fri 15 May 2026 112.18 (-1.24%) 113.43 112.08 - 113.56 1.8238 times
Fri 08 May 2026 113.59 (0.59%) 112.74 112.48 - 113.70 1.014 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 108.52 and 110.33

Monthly Target 1107.2
Monthly Target 2108.03
Monthly Target 3109.00666666667
Monthly Target 4109.84
Monthly Target 5110.82

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 14 July 2026 108.87 (-0.17%) 108.79 108.17 - 109.98 0.1337 times
Tue 30 June 2026 109.05 (-3.5%) 112.43 108.37 - 112.43 0.7547 times
Fri 29 May 2026 113.01 (0.08%) 113.09 111.60 - 113.70 0.6492 times
Thu 30 April 2026 112.92 (2.27%) 111.44 110.23 - 114.27 1.1654 times
Tue 31 March 2026 110.41 (-3.89%) 113.51 109.81 - 113.97 1.3423 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.2362 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.8144 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.6139 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.5257 times
Fri 31 October 2025 109.96 (-1.14%) 111.08 109.60 - 111.97 0.7645 times
Tue 30 September 2025 111.23 (0.46%) 110.20 109.72 - 113.12 0.7624 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 104.46 and 112.59

Yearly Target 1102.98
Yearly Target 2105.93
Yearly Target 3111.11333333333
Yearly Target 4114.06
Yearly Target 5119.24

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 14 July 2026 108.87 (-2.45%) 111.59 108.17 - 116.30 1.4537 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.0725 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.4547 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.5624 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.3327 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.1186 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.3285 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5138 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.6677 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.4956 times
Fri 30 December 2016 93.73 (0%) 99.12 92.39 - 100.49 0.2364 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 108.87
12 day DMA 109.05
20 day DMA 109.28
35 day DMA 110.25
50 day DMA 110.99
100 day DMA 111.74
150 day DMA 111.9
200 day DMA 111.59

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.83108.81109.12
12 day EMA109.06109.1109.27
20 day EMA109.41109.47109.6
35 day EMA110.08110.15110.27
50 day EMA110.88110.96111.07

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.87108.9109.16
12 day SMA109.05109.05109.07
20 day SMA109.28109.37109.51
35 day SMA110.25110.34110.46
50 day SMA110.99111.07111.14
100 day SMA111.74111.8111.87
150 day SMA111.9111.91111.93
200 day SMA111.59111.6111.62

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top