Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 111.46 and 111.75
| Intraday Target 1 | 111.22 |
| Intraday Target 2 | 111.41 |
| Intraday Target 3 | 111.51 |
| Intraday Target 4 | 111.7 |
| Intraday Target 5 | 111.8 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 111.60 (0.01%) | 111.59 | 111.32 - 111.61 | 0.9005 times | Tue 30 December 2025 | 111.59 (-0.37%) | 111.88 | 111.57 - 111.88 | 1.4943 times | Mon 29 December 2025 | 112.00 (-0.07%) | 112.03 | 111.84 - 112.18 | 1.5331 times | Fri 26 December 2025 | 112.08 (-0.04%) | 112.23 | 111.90 - 112.23 | 0.5973 times | Wed 24 December 2025 | 112.12 (-0.05%) | 112.18 | 112.00 - 112.18 | 0.9746 times | Tue 23 December 2025 | 112.18 (0.48%) | 111.85 | 111.79 - 112.21 | 1.6388 times | Mon 22 December 2025 | 111.64 (0.42%) | 111.40 | 111.40 - 111.68 | 1.23 times | Fri 19 December 2025 | 111.17 (-0.16%) | 111.33 | 111.08 - 111.33 | 0.7728 times | Thu 18 December 2025 | 111.35 (0.19%) | 111.15 | 111.15 - 111.47 | 0.3383 times | Wed 17 December 2025 | 111.14 (-0.05%) | 111.06 | 111.06 - 111.43 | 0.5202 times | Tue 16 December 2025 | 111.20 (0.15%) | 111.32 | 111.10 - 111.49 | 1.137 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 111.03 and 111.89
| Weekly Target 1 | 110.84 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 111.7 |
| Weekly Target 4 | 112.08 |
| Weekly Target 5 | 112.56 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 111.60 (-0.43%) | 112.03 | 111.32 - 112.18 | 0.7447 times | Fri 26 December 2025 | 112.08 (0.82%) | 111.40 | 111.40 - 112.23 | 0.8419 times | Fri 19 December 2025 | 111.17 (0.1%) | 111.15 | 110.94 - 111.49 | 0.6952 times | Fri 12 December 2025 | 111.06 (0.98%) | 109.83 | 109.43 - 111.54 | 1.2637 times | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 1.0827 times | Fri 28 November 2025 | 110.12 (0.51%) | 109.52 | 109.34 - 110.20 | 0.9464 times | Fri 21 November 2025 | 109.56 (-1.7%) | 111.19 | 109.32 - 111.26 | 1.2496 times | Fri 14 November 2025 | 111.45 (1.42%) | 109.94 | 109.69 - 112.09 | 0.9414 times | Fri 07 November 2025 | 109.89 (-0.06%) | 109.28 | 108.91 - 110.11 | 0.8262 times | Fri 31 October 2025 | 109.96 (-1.2%) | 111.21 | 109.96 - 111.66 | 1.4082 times | Fri 24 October 2025 | 111.30 (-0.38%) | 111.65 | 111.02 - 111.97 | 1.3973 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 110.52 and 113.32
| Monthly Target 1 | 108.29 |
| Monthly Target 2 | 109.94 |
| Monthly Target 3 | 111.08666666667 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 113.89 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5147 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4408 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.641 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6392 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.487 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.3978 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8136 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.4357 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.2608 times | Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.3695 times | Fri 28 February 2025 | 98.34 (0.86%) | 97.15 | 96.99 - 99.61 | 0.2607 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 104.11 and 120.62
| Yearly Target 1 | 90.6 |
| Yearly Target 2 | 101.1 |
| Yearly Target 3 | 107.11 |
| Yearly Target 4 | 117.61 |
| Yearly Target 5 | 123.62 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.41 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.496 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.6212 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.554 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.2619 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.437 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5558 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.7222 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.536 times | Fri 30 December 2016 | 93.73 (-2.74%) | 96.32 | 92.39 - 101.31 | 0.4058 times | Thu 31 December 2015 | 96.37 (0%) | 98.29 | 93.75 - 98.60 | 0.0914 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc FXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.74
Tomorrow's movement Prediction of Swiss Franc FXF is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 110, while middle bands are at 111 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.77 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 111.59 |
| 20 day DMA | 111.1 |
| 35 day DMA | 110.75 |
| 50 day DMA | 110.69 |
| 100 day DMA | 110.72 |
| 150 day DMA | 110.43 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 111.8 | 111.91 |
| 12 day EMA | 111.52 | 111.51 | 111.5 |
| 20 day EMA | 111.27 | 111.24 | 111.2 |
| 35 day EMA | 111.04 | 111.01 | 110.98 |
| 50 day EMA | 110.84 | 110.81 | 110.78 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 111.99 | 112 |
| 12 day SMA | 111.59 | 111.55 | 111.52 |
| 20 day SMA | 111.1 | 111.02 | 110.94 |
| 35 day SMA | 110.75 | 110.71 | 110.66 |
| 50 day SMA | 110.69 | 110.7 | 110.7 |
| 100 day SMA | 110.72 | 110.7 | 110.69 |
| 150 day SMA | 110.43 | 110.4 | 110.37 |
| 200 day SMA | 109.2 | 109.15 | 109.09 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
