ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 111.68 and 112.09

Intraday Target 1111.56
Intraday Target 2111.79
Intraday Target 3111.97333333333
Intraday Target 4112.2
Intraday Target 5112.38

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 20 March 2026 112.01 (-0.04%) 112.16 111.75 - 112.16 1.0224 times
Thu 19 March 2026 112.05 (-0.38%) 111.11 110.92 - 112.35 1.4063 times
Tue 17 March 2026 112.48 (0.28%) 112.30 112.25 - 112.57 0.3095 times
Mon 16 March 2026 112.17 (0.52%) 112.10 111.88 - 112.25 1.0115 times
Fri 13 March 2026 111.59 (-0.66%) 112.19 111.56 - 112.31 1.646 times
Thu 12 March 2026 112.33 (-0.8%) 112.90 112.33 - 112.95 0.9951 times
Wed 11 March 2026 113.24 (-0.15%) 113.37 113.12 - 113.50 0.8525 times
Tue 10 March 2026 113.41 (-0.1%) 113.96 113.35 - 113.97 1.0582 times
Mon 09 March 2026 113.52 (-0.11%) 113.35 113.15 - 113.64 0.9893 times
Fri 06 March 2026 113.65 (0.5%) 113.07 113.07 - 113.81 0.7091 times
Thu 05 March 2026 113.08 (-0.26%) 113.14 112.66 - 113.24 0.869 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 110.64 and 112.29

Weekly Target 1110.18
Weekly Target 2111.1
Weekly Target 3111.83333333333
Weekly Target 4112.75
Weekly Target 5113.48

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 20 March 2026 112.01 (0.38%) 112.10 110.92 - 112.57 0.4298 times
Fri 13 March 2026 111.59 (-1.81%) 113.35 111.56 - 113.97 0.6352 times
Fri 06 March 2026 113.65 (-1.07%) 113.51 112.21 - 113.81 0.963 times
Fri 27 February 2026 114.88 (0.79%) 114.01 113.92 - 115.14 1.2919 times
Fri 20 February 2026 113.98 (-0.98%) 114.56 113.73 - 114.80 1.0371 times
Fri 13 February 2026 115.11 (0%) 115.05 114.76 - 115.17 0.2203 times
Fri 13 February 2026 115.11 (0.95%) 115.19 114.38 - 115.83 1.3095 times
Fri 06 February 2026 114.03 (-0.32%) 113.65 113.07 - 114.20 1.2685 times
Fri 30 January 2026 114.40 (1.11%) 113.87 113.60 - 116.30 1.8679 times
Fri 23 January 2026 113.14 (2.74%) 111.93 110.97 - 113.14 0.9768 times
Fri 16 January 2026 110.12 (-0.24%) 110.89 109.93 - 111.07 0.6086 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 109.94 and 112.99

Monthly Target 1109.25
Monthly Target 2110.63
Monthly Target 3112.3
Monthly Target 4113.68
Monthly Target 5115.35

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 March 2026 112.01 (-2.5%) 113.51 110.92 - 113.97 0.8432 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.1319 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.6554 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.5601 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.4797 times
Fri 31 October 2025 109.96 (-1.14%) 111.08 109.60 - 111.97 0.6975 times
Tue 30 September 2025 111.23 (0.46%) 110.20 109.72 - 113.12 0.6956 times
Fri 29 August 2025 110.72 (1.52%) 110.09 108.94 - 110.91 0.53 times
Thu 31 July 2025 109.06 (-2.45%) 112.24 108.76 - 112.37 1.5212 times
Mon 30 June 2025 111.80 (3.69%) 108.38 107.58 - 111.82 0.8853 times
Fri 30 May 2025 107.82 (0.26%) 107.11 104.67 - 108.42 1.5623 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 110.97 and 117.34

Yearly Target 1106.38
Yearly Target 2109.19
Yearly Target 3112.74666666667
Yearly Target 4115.56
Yearly Target 5119.12

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 March 2026 112.01 (0.37%) 111.59 109.93 - 116.30 0.9317 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.2779 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.4688 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.5872 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.4688 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.1927 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.3582 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5253 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.6826 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.5067 times
Fri 30 December 2016 93.73 (0%) 96.06 92.39 - 101.31 0.377 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 115 and lower is at 112, while middle bands are at 113 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.53 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 112.06
12 day DMA 112.74
20 day DMA 113.23
35 day DMA 113.74
50 day DMA 113.25
100 day DMA 111.97
150 day DMA 111.61
200 day DMA 111.21

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA112.22112.32112.45
12 day EMA112.65112.77112.9
20 day EMA112.97113.07113.18
35 day EMA112.98113.04113.1
50 day EMA112.98113.02113.06

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA112.06112.12112.36
12 day SMA112.74112.83112.93
20 day SMA113.23113.33113.44
35 day SMA113.74113.84113.93
50 day SMA113.25113.23113.21
100 day SMA111.97111.96111.95
150 day SMA111.61111.6111.58
200 day SMA111.21111.19111.17

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top