Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 113.31 and 113.79
| Intraday Target 1 | 113.23 |
| Intraday Target 2 | 113.39 |
| Intraday Target 3 | 113.71 |
| Intraday Target 4 | 113.87 |
| Intraday Target 5 | 114.19 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 113.55 (-0.18%) | 113.93 | 113.55 - 114.03 | 0.7936 times | Wed 04 February 2026 | 113.76 (-0.25%) | 113.95 | 113.70 - 114.00 | 0.7001 times | Tue 03 February 2026 | 114.05 (0.56%) | 113.78 | 113.62 - 114.20 | 0.5033 times | Mon 02 February 2026 | 113.41 (-0.87%) | 113.65 | 113.07 - 113.65 | 1.0346 times | Fri 30 January 2026 | 114.40 (-0.94%) | 114.99 | 114.40 - 115.11 | 0.8416 times | Thu 29 January 2026 | 115.49 (0.45%) | 115.22 | 114.75 - 115.55 | 1.192 times | Wed 28 January 2026 | 114.97 (-0.87%) | 116.13 | 114.45 - 116.13 | 1.1153 times | Tue 27 January 2026 | 115.98 (1.85%) | 114.83 | 114.83 - 116.30 | 1.6547 times | Mon 26 January 2026 | 113.87 (0.65%) | 113.87 | 113.60 - 114.36 | 1.5421 times | Fri 23 January 2026 | 113.14 (1.05%) | 111.90 | 111.85 - 113.14 | 0.6228 times | Thu 22 January 2026 | 111.96 (0.69%) | 111.59 | 111.59 - 112.00 | 0.4436 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 112.75 and 113.88
| Weekly Target 1 | 112.48 |
| Weekly Target 2 | 113.01 |
| Weekly Target 3 | 113.60666666667 |
| Weekly Target 4 | 114.14 |
| Weekly Target 5 | 114.74 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 113.55 (-0.74%) | 113.65 | 113.07 - 114.20 | 1.4345 times | Fri 30 January 2026 | 114.40 (1.11%) | 113.87 | 113.60 - 116.30 | 3.0026 times | Fri 23 January 2026 | 113.14 (2.74%) | 111.93 | 110.97 - 113.14 | 1.5702 times | Fri 16 January 2026 | 110.12 (-0.24%) | 110.89 | 109.93 - 111.07 | 0.9783 times | Fri 09 January 2026 | 110.39 (-1.07%) | 111.16 | 110.30 - 111.74 | 0.7374 times | Fri 02 January 2026 | 111.58 (-0.45%) | 112.03 | 111.32 - 112.18 | 0.46 times | Fri 26 December 2025 | 112.08 (0.82%) | 111.40 | 111.40 - 112.23 | 0.3939 times | Fri 19 December 2025 | 111.17 (0.1%) | 111.15 | 110.94 - 111.49 | 0.3253 times | Fri 12 December 2025 | 111.06 (0.98%) | 109.83 | 109.43 - 111.54 | 0.5912 times | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 0.5066 times | Fri 28 November 2025 | 110.12 (0.51%) | 109.52 | 109.34 - 110.20 | 0.4428 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 112.75 and 113.88
| Monthly Target 1 | 112.48 |
| Monthly Target 2 | 113.01 |
| Monthly Target 3 | 113.60666666667 |
| Monthly Target 4 | 114.14 |
| Monthly Target 5 | 114.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 113.55 (-0.74%) | 113.65 | 113.07 - 114.20 | 0.4142 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.848 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6253 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5355 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7786 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7765 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5916 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.6981 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.9883 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.744 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.9613 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 111.74 and 118.11
| Yearly Target 1 | 106.89 |
| Yearly Target 2 | 110.22 |
| Yearly Target 3 | 113.26 |
| Yearly Target 4 | 116.59 |
| Yearly Target 5 | 119.63 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 113.55 (1.75%) | 111.59 | 109.93 - 116.30 | 0.4303 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.4039 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4948 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.6197 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.55 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.2587 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.4333 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5543 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.7203 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.5347 times | Fri 30 December 2016 | 93.73 (-2.74%) | 96.32 | 92.39 - 101.31 | 0.4048 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc FXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.46 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 113.81 |
| 20 day DMA | 112.53 |
| 35 day DMA | 112.11 |
| 50 day DMA | 111.54 |
| 100 day DMA | 111.22 |
| 150 day DMA | 110.98 |
| 200 day DMA | 110.25 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 114 | 114.12 |
| 12 day EMA | 113.55 | 113.55 | 113.51 |
| 20 day EMA | 113.03 | 112.98 | 112.9 |
| 35 day EMA | 112.3 | 112.23 | 112.14 |
| 50 day EMA | 111.65 | 111.57 | 111.48 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 114.22 | 114.46 |
| 12 day SMA | 113.81 | 113.68 | 113.38 |
| 20 day SMA | 112.53 | 112.39 | 112.26 |
| 35 day SMA | 112.11 | 112.04 | 111.96 |
| 50 day SMA | 111.54 | 111.46 | 111.38 |
| 100 day SMA | 111.22 | 111.2 | 111.17 |
| 150 day SMA | 110.98 | 110.97 | 110.95 |
| 200 day SMA | 110.25 | 110.22 | 110.2 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
