SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 108.4 and 108.57
| Intraday Target 1 | 108.28 |
| Intraday Target 2 | 108.35 |
| Intraday Target 3 | 108.45333333333 |
| Intraday Target 4 | 108.52 |
| Intraday Target 5 | 108.62 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 108.41 (-0.22%) | 108.40 | 108.39 - 108.56 | 0.3377 times | Mon 17 August 2026 | 108.65 (0.3%) | 108.84 | 108.54 - 108.94 | 1.9401 times | Fri 14 August 2026 | 108.33 (0.18%) | 108.52 | 108.31 - 108.70 | 1.25 times | Thu 13 August 2026 | 108.13 (-0.13%) | 108.44 | 108.13 - 108.59 | 0.9794 times | Wed 12 August 2026 | 108.27 (-0.38%) | 108.71 | 108.27 - 108.71 | 0.8916 times | Tue 11 August 2026 | 108.68 (-0.08%) | 108.70 | 108.52 - 108.77 | 0.7911 times | Mon 10 August 2026 | 108.77 (-0.32%) | 108.87 | 108.72 - 108.97 | 1.1495 times | Fri 07 August 2026 | 109.12 (0.62%) | 109.14 | 108.99 - 109.19 | 1.0271 times | Thu 06 August 2026 | 108.45 (-0.63%) | 108.84 | 108.32 - 108.87 | 0.9616 times | Wed 05 August 2026 | 109.14 (0.23%) | 109.01 | 108.99 - 109.23 | 0.6719 times | Tue 04 August 2026 | 108.89 (0.13%) | 108.82 | 108.72 - 109.00 | 1.0542 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 108.13 and 108.68
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 108.58 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 109.13 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 108.41 (0.07%) | 108.84 | 108.39 - 108.94 | 0.3569 times | Fri 14 August 2026 | 108.33 (-0.72%) | 108.87 | 108.13 - 108.97 | 0.793 times | Fri 07 August 2026 | 109.12 (0.06%) | 108.94 | 108.32 - 109.23 | 0.7765 times | Fri 31 July 2026 | 109.06 (1.25%) | 108.07 | 107.39 - 109.57 | 0.9951 times | Fri 24 July 2026 | 107.71 (-1.36%) | 108.91 | 107.66 - 108.91 | 0.5671 times | Fri 17 July 2026 | 109.19 (0.18%) | 108.79 | 108.17 - 109.70 | 1.0163 times | Fri 10 July 2026 | 108.99 (-0.63%) | 109.37 | 108.73 - 109.54 | 0.7173 times | Thu 02 July 2026 | 109.68 (0.71%) | 108.99 | 108.79 - 109.98 | 0.6221 times | Fri 26 June 2026 | 108.91 (-0.59%) | 108.94 | 108.37 - 109.27 | 2.6474 times | Thu 18 June 2026 | 109.56 (-1.04%) | 111.22 | 109.42 - 111.34 | 1.5085 times | Fri 12 June 2026 | 110.71 (-0.09%) | 110.60 | 110.05 - 110.95 | 1.9171 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 107.72 and 108.82
| Monthly Target 1 | 107.49 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 108.59 |
| Monthly Target 4 | 109.05 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 108.41 (-0.6%) | 108.94 | 108.13 - 109.23 | 0.1924 times | Fri 31 July 2026 | 109.06 (0.01%) | 108.79 | 107.39 - 109.98 | 0.3596 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.7834 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.6739 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.2097 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3933 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.3213 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.8834 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6373 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5457 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7936 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 103.45 and 112.36
| Yearly Target 1 | 101.79 |
| Yearly Target 2 | 105.1 |
| Yearly Target 3 | 110.7 |
| Yearly Target 4 | 114.01 |
| Yearly Target 5 | 119.61 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 108.41 (-2.86%) | 111.59 | 107.39 - 116.30 | 1.5143 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.0578 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4515 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5584 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.3232 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1107 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.319 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5101 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6629 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.492 times | Fri 30 December 2016 | 93.73 (0%) | 99.30 | 92.39 - 100.49 | 0.2096 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 108.36 |
| 12 day DMA | 108.63 |
| 20 day DMA | 108.46 |
| 35 day DMA | 108.7 |
| 50 day DMA | 109.05 |
| 100 day DMA | 110.6 |
| 150 day DMA | 111.48 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.47 | 108.5 | 108.42 |
| 12 day EMA | 108.53 | 108.55 | 108.53 |
| 20 day EMA | 108.62 | 108.64 | 108.64 |
| 35 day EMA | 108.89 | 108.92 | 108.94 |
| 50 day EMA | 109.19 | 109.22 | 109.24 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.36 | 108.41 | 108.44 |
| 12 day SMA | 108.63 | 108.69 | 108.76 |
| 20 day SMA | 108.46 | 108.46 | 108.46 |
| 35 day SMA | 108.7 | 108.72 | 108.73 |
| 50 day SMA | 109.05 | 109.09 | 109.16 |
| 100 day SMA | 110.6 | 110.63 | 110.66 |
| 150 day SMA | 111.48 | 111.49 | 111.5 |
| 200 day SMA | 111.27 | 111.29 | 111.3 |


