ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 108.13 and 108.52

Intraday Target 1108.06
Intraday Target 2108.19
Intraday Target 3108.44666666667
Intraday Target 4108.58
Intraday Target 5108.84

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 108.33 (0.18%) 108.52 108.31 - 108.70 1.2478 times
Thu 13 August 2026 108.13 (-0.13%) 108.44 108.13 - 108.59 0.9777 times
Wed 12 August 2026 108.27 (-0.38%) 108.71 108.27 - 108.71 0.8901 times
Tue 11 August 2026 108.68 (-0.08%) 108.70 108.52 - 108.77 0.7897 times
Mon 10 August 2026 108.77 (-0.32%) 108.87 108.72 - 108.97 1.1475 times
Fri 07 August 2026 109.12 (0.62%) 109.14 108.99 - 109.19 1.0253 times
Thu 06 August 2026 108.45 (-0.63%) 108.84 108.32 - 108.87 0.9599 times
Wed 05 August 2026 109.14 (0.23%) 109.01 108.99 - 109.23 0.6707 times
Tue 04 August 2026 108.89 (0.13%) 108.82 108.72 - 109.00 1.0523 times
Mon 03 August 2026 108.75 (-0.28%) 108.94 108.62 - 108.97 1.2391 times
Fri 31 July 2026 109.06 (-0.41%) 109.18 108.42 - 109.18 0.6232 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 107.81 and 108.65

Weekly Target 1107.64
Weekly Target 2107.98
Weekly Target 3108.47666666667
Weekly Target 4108.82
Weekly Target 5109.32

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 108.33 (-0.72%) 108.87 108.13 - 108.97 0.686 times
Fri 07 August 2026 109.12 (0.06%) 108.94 108.32 - 109.23 0.6717 times
Fri 31 July 2026 109.06 (1.25%) 108.07 107.39 - 109.57 0.8608 times
Fri 24 July 2026 107.71 (-1.36%) 108.91 107.66 - 108.91 0.4905 times
Fri 17 July 2026 109.19 (0.18%) 108.79 108.17 - 109.70 0.8791 times
Fri 10 July 2026 108.99 (-0.63%) 109.37 108.73 - 109.54 0.6204 times
Thu 02 July 2026 109.68 (0.71%) 108.99 108.79 - 109.98 0.5381 times
Fri 26 June 2026 108.91 (-0.59%) 108.94 108.37 - 109.27 2.2901 times
Thu 18 June 2026 109.56 (-1.04%) 111.22 109.42 - 111.34 1.3049 times
Fri 12 June 2026 110.71 (-0.09%) 110.60 110.05 - 110.95 1.6583 times
Fri 05 June 2026 110.81 (-1.95%) 112.43 110.68 - 112.43 1.2577 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 107.68 and 108.78

Monthly Target 1107.46
Monthly Target 2107.9
Monthly Target 3108.56333333333
Monthly Target 4109
Monthly Target 5109.66

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 108.33 (-0.67%) 108.94 108.13 - 109.23 0.1573 times
Fri 31 July 2026 109.06 (0.01%) 108.79 107.39 - 109.98 0.3609 times
Tue 30 June 2026 109.05 (-3.5%) 112.43 108.37 - 112.43 0.7862 times
Fri 29 May 2026 113.01 (0.08%) 113.09 111.60 - 113.70 0.6763 times
Thu 30 April 2026 112.92 (2.27%) 111.44 110.23 - 114.27 1.214 times
Tue 31 March 2026 110.41 (-3.89%) 113.51 109.81 - 113.97 1.3983 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.3296 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.8901 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.6395 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.5477 times
Fri 31 October 2025 109.96 (-1.14%) 111.08 109.60 - 111.97 0.7964 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 103.41 and 112.32

Yearly Target 1101.76
Yearly Target 2105.05
Yearly Target 3110.67333333333
Yearly Target 4113.96
Yearly Target 5119.58

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 108.33 (-2.93%) 111.59 107.39 - 116.30 1.5091 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.0591 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.4518 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.5587 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.324 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.1114 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.3198 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5105 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.6633 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.4923 times
Fri 30 December 2016 93.73 (0%) 99.74 92.39 - 100.49 0.212 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc FXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.72

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.64 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 108.44
12 day DMA 108.76
20 day DMA 108.46
35 day DMA 108.73
50 day DMA 109.16
100 day DMA 110.66
150 day DMA 111.5
200 day DMA 111.3

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.42108.46108.62
12 day EMA108.54108.58108.66
20 day EMA108.64108.67108.73
35 day EMA108.98109.02109.07
50 day EMA109.33109.37109.42

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.44108.59108.66
12 day SMA108.76108.74108.69
20 day SMA108.46108.51108.55
35 day SMA108.73108.74108.75
50 day SMA109.16109.22109.29
100 day SMA110.66110.7110.74
150 day SMA111.5111.52111.54
200 day SMA111.3111.31111.33

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top