Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 75.31 and 76.13
| Intraday Target 1 | 74.66 |
| Intraday Target 2 | 75.13 |
| Intraday Target 3 | 75.48 |
| Intraday Target 4 | 75.95 |
| Intraday Target 5 | 76.3 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.60 (-0.33%) | 75.01 | 75.01 - 75.83 | 1.207 times | Mon 27 July 2026 | 75.85 (0.36%) | 76.17 | 75.45 - 76.26 | 1.3281 times | Fri 24 July 2026 | 75.58 (-0.04%) | 75.79 | 75.50 - 76.00 | 0.7926 times | Thu 23 July 2026 | 75.61 (-0.87%) | 75.61 | 75.31 - 75.85 | 0.7655 times | Wed 22 July 2026 | 76.27 (0.26%) | 76.29 | 76.18 - 76.52 | 0.4607 times | Tue 21 July 2026 | 76.07 (1.62%) | 75.55 | 75.36 - 76.13 | 0.6738 times | Mon 20 July 2026 | 74.86 (-0.68%) | 75.30 | 74.81 - 75.39 | 0.6248 times | Fri 17 July 2026 | 75.37 (-0.2%) | 74.84 | 74.67 - 75.56 | 1.3217 times | Thu 16 July 2026 | 75.52 (-0.84%) | 75.54 | 75.33 - 75.81 | 0.539 times | Wed 15 July 2026 | 76.16 (0.14%) | 76.14 | 75.51 - 76.24 | 2.2868 times | Tue 14 July 2026 | 76.05 (1.12%) | 76.05 | 75.97 - 76.37 | 0.8305 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 74.68 and 75.93
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 75.623333333333 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.60 (0.03%) | 76.17 | 75.01 - 76.26 | 0.3586 times | Fri 24 July 2026 | 75.58 (0.28%) | 75.30 | 74.81 - 76.52 | 0.4692 times | Fri 17 July 2026 | 75.37 (-0.92%) | 75.37 | 74.67 - 76.37 | 0.8705 times | Fri 10 July 2026 | 76.07 (0.74%) | 76.33 | 74.45 - 76.69 | 1.4189 times | Thu 02 July 2026 | 75.51 (0.47%) | 75.06 | 74.56 - 76.11 | 1.7825 times | Fri 26 June 2026 | 75.16 (-3.31%) | 76.79 | 74.54 - 77.13 | 0.8164 times | Thu 18 June 2026 | 77.73 (0.56%) | 78.54 | 77.05 - 78.57 | 0.5976 times | Fri 12 June 2026 | 77.30 (2.66%) | 76.19 | 74.47 - 77.52 | 1.4474 times | Fri 05 June 2026 | 75.30 (-3.16%) | 77.94 | 75.04 - 78.96 | 1.7507 times | Fri 29 May 2026 | 77.76 (1.79%) | 77.67 | 76.84 - 78.24 | 0.4882 times | Fri 22 May 2026 | 76.39 (1.54%) | 75.74 | 74.72 - 77.00 | 0.633 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 75.03 and 77.27
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 75.58 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.60 (-0.05%) | 74.67 | 74.45 - 76.69 | 0.6747 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 1.0926 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.6657 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.0859 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.8417 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.9429 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.7799 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.6527 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.7426 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5213 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4308 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 70.84 and 83.73
| Yearly Target 1 | 60.65 |
| Yearly Target 2 | 68.13 |
| Yearly Target 3 | 73.543333333333 |
| Yearly Target 4 | 81.02 |
| Yearly Target 5 | 86.43 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.60 (15.33%) | 66.28 | 66.07 - 78.96 | 0.493 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6085 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5325 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7691 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.7837 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.5945 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1222 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8437 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6523 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6006 times | Fri 30 December 2016 | 37.55 (0%) | 35.47 | 32.21 - 38.85 | 0.5834 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and FtseRafi PXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 75.68 |
| 20 day DMA | 75.67 |
| 35 day DMA | 75.92 |
| 50 day DMA | 76.25 |
| 100 day DMA | 74.23 |
| 150 day DMA | 72.83 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.74 | 75.69 |
| 12 day EMA | 75.71 | 75.73 | 75.71 |
| 20 day EMA | 75.77 | 75.79 | 75.78 |
| 35 day EMA | 75.97 | 75.99 | 76 |
| 50 day EMA | 76.21 | 76.23 | 76.25 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 75.88 | 75.68 |
| 12 day SMA | 75.68 | 75.72 | 75.7 |
| 20 day SMA | 75.67 | 75.66 | 75.62 |
| 35 day SMA | 75.92 | 75.91 | 75.98 |
| 50 day SMA | 76.25 | 76.27 | 76.29 |
| 100 day SMA | 74.23 | 74.19 | 74.18 |
| 150 day SMA | 72.83 | 72.76 | 72.68 |
| 200 day SMA | 70.35 | 70.29 | 70.22 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
