ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 68.41 and 69.62

Intraday Target 168.2
Intraday Target 268.62
Intraday Target 369.406666666667
Intraday Target 469.83
Intraday Target 570.62

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 13 March 2026 69.05 (-0.92%) 70.02 68.98 - 70.19 0.653 times
Thu 12 March 2026 69.69 (-1.86%) 70.05 69.38 - 70.21 1.7121 times
Wed 11 March 2026 71.01 (0.16%) 70.57 70.47 - 71.12 0.2285 times
Tue 10 March 2026 70.90 (0.14%) 71.26 70.82 - 72.07 0.2766 times
Mon 09 March 2026 70.80 (0.83%) 69.08 68.36 - 70.93 1.3709 times
Fri 06 March 2026 70.22 (-0.68%) 69.31 69.26 - 70.45 0.3379 times
Thu 05 March 2026 70.70 (-2.54%) 71.24 70.04 - 71.55 0.5887 times
Wed 04 March 2026 72.54 (0.82%) 71.82 71.63 - 72.82 0.8005 times
Tue 03 March 2026 71.95 (-3.86%) 70.86 70.07 - 72.22 3.1863 times
Mon 02 March 2026 74.84 (-1.72%) 74.32 74.20 - 75.07 0.8456 times
Fri 27 February 2026 76.15 (0.17%) 75.98 75.84 - 76.36 0.6201 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXF are 66.85 and 70.56

Weekly Target 166.12
Weekly Target 267.58
Weekly Target 369.826666666667
Weekly Target 471.29
Weekly Target 573.54

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 13 March 2026 69.05 (-1.67%) 69.08 68.36 - 72.07 1.4115 times
Fri 06 March 2026 70.22 (-7.79%) 74.32 69.26 - 75.07 1.9166 times
Fri 27 February 2026 76.15 (1.76%) 74.69 74.34 - 76.36 1.6148 times
Fri 20 February 2026 74.83 (1.01%) 73.50 73.02 - 74.84 2.084 times
Fri 13 February 2026 74.08 (0%) 73.53 73.20 - 74.13 0.0775 times
Fri 13 February 2026 74.08 (2.83%) 72.37 72.30 - 74.58 0.6872 times
Fri 06 February 2026 72.04 (2.8%) 70.02 70.02 - 72.33 0.7604 times
Fri 30 January 2026 70.08 (1.2%) 69.25 69.25 - 71.22 0.5897 times
Fri 23 January 2026 69.25 (1.51%) 68.22 67.36 - 69.33 0.4058 times
Fri 16 January 2026 68.22 (1.26%) 67.58 67.45 - 68.43 0.4525 times
Fri 09 January 2026 67.37 (1.49%) 66.56 66.44 - 67.44 0.5338 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXF are 65.35 and 72.06

Monthly Target 164.12
Monthly Target 266.58
Monthly Target 370.826666666667
Monthly Target 473.29
Monthly Target 577.54

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 13 March 2026 69.05 (-9.32%) 74.32 68.36 - 75.07 1.5007 times
Fri 27 February 2026 76.15 (8.66%) 70.02 70.02 - 76.36 2.3556 times
Fri 30 January 2026 70.08 (6.91%) 66.28 66.07 - 71.22 0.9316 times
Wed 31 December 2025 65.55 (2.76%) 63.69 63.57 - 66.07 0.7796 times
Fri 28 November 2025 63.79 (2.21%) 61.75 60.93 - 64.23 0.8869 times
Fri 31 October 2025 62.41 (2.01%) 61.52 60.17 - 63.20 0.6226 times
Tue 30 September 2025 61.18 (1.68%) 59.32 59.31 - 61.81 0.5146 times
Fri 29 August 2025 60.17 (4.99%) 57.14 56.81 - 61.36 0.7804 times
Thu 31 July 2025 57.31 (-0.19%) 57.28 56.77 - 59.53 0.71 times
Mon 30 June 2025 57.42 (1.9%) 56.51 55.11 - 57.60 0.9179 times
Fri 30 May 2025 56.35 (5.27%) 53.47 53.31 - 56.58 0.7743 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXF are 67.56 and 77.85

Yearly Target 160.2
Yearly Target 264.63
Yearly Target 370.493333333333
Yearly Target 474.92
Yearly Target 580.78

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 13 March 2026 69.05 (5.34%) 66.28 66.07 - 76.36 0.2491 times
Wed 31 December 2025 65.55 (36.88%) 47.86 45.78 - 66.07 0.6245 times
Tue 31 December 2024 47.89 (1.06%) 47.01 45.46 - 52.89 0.5505 times
Fri 29 December 2023 47.39 (14.08%) 41.95 41.48 - 47.66 0.7952 times
Fri 30 December 2022 41.54 (-12.33%) 47.60 34.56 - 49.71 1.8499 times
Fri 31 December 2021 47.38 (11.64%) 43.33 42.22 - 50.38 0.6118 times
Thu 31 December 2020 42.44 (-0.16%) 42.83 26.10 - 43.12 2.1629 times
Tue 31 December 2019 42.51 (13.3%) 36.97 36.97 - 42.83 0.8599 times
Mon 31 December 2018 37.52 (-17.01%) 45.53 36.21 - 48.75 1.684 times
Wed 27 December 2017 45.21 (20.4%) 37.78 37.71 - 45.32 0.6121 times
Fri 30 December 2016 37.55 (0%) 34.24 31.11 - 38.85 1.1806 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseRafi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and FtseRafi PXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXF

DMA (daily moving average) of Ftse Rafi PXF

DMA period DMA value
5 day DMA 70.29
12 day DMA 71.99
20 day DMA 73.02
35 day DMA 72.45
50 day DMA 71.02
100 day DMA 67.34
150 day DMA 65.18
200 day DMA 63.23

EMA (exponential moving average) of Ftse Rafi PXF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1570.771.2
12 day EMA71.3871.872.18
20 day EMA71.8572.1572.41
35 day EMA71.3771.5171.62
50 day EMA70.570.5670.6

SMA (simple moving average) of Ftse Rafi PXF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2970.5270.73
12 day SMA71.9972.5673.01
20 day SMA73.0273.2773.47
35 day SMA72.4572.4572.43
50 day SMA71.0270.9570.87
100 day SMA67.3467.2767.19
150 day SMA65.1865.1265.04
200 day SMA63.2363.1663.09

Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top