Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 65.63 and 65.83
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 65.58 |
| Intraday Target 3 | 65.666666666667 |
| Intraday Target 4 | 65.78 |
| Intraday Target 5 | 65.87 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.70 (-0.05%) | 65.65 | 65.55 - 65.75 | 0.8185 times | Fri 26 December 2025 | 65.73 (0.43%) | 65.72 | 65.52 - 65.73 | 0.7687 times | Wed 24 December 2025 | 65.45 (0.21%) | 65.32 | 65.32 - 65.55 | 0.51 times | Tue 23 December 2025 | 65.31 (0.52%) | 65.26 | 65.21 - 65.39 | 0.5992 times | Mon 22 December 2025 | 64.97 (-0.7%) | 64.86 | 64.81 - 65.01 | 0.4759 times | Fri 19 December 2025 | 65.43 (0.45%) | 65.39 | 65.39 - 65.73 | 1.499 times | Thu 18 December 2025 | 65.14 (0.59%) | 65.31 | 65.01 - 65.46 | 0.7769 times | Wed 17 December 2025 | 64.76 (-0.49%) | 65.17 | 64.74 - 65.28 | 0.4798 times | Tue 16 December 2025 | 65.08 (-0.75%) | 65.30 | 64.93 - 65.35 | 3.1283 times | Mon 15 December 2025 | 65.57 (0.68%) | 65.72 | 65.38 - 65.73 | 0.9436 times | Fri 12 December 2025 | 65.13 (-0.56%) | 65.56 | 64.90 - 65.59 | 0.7891 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 65.63 and 65.83
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.70 (-0.05%) | 65.65 | 65.55 - 65.75 | 0.1695 times | Fri 26 December 2025 | 65.73 (0.46%) | 64.86 | 64.81 - 65.73 | 0.4875 times | Fri 19 December 2025 | 65.43 (0.46%) | 65.72 | 64.74 - 65.73 | 1.4141 times | Fri 12 December 2025 | 65.13 (0.91%) | 64.62 | 64.33 - 65.59 | 0.81 times | Fri 05 December 2025 | 64.54 (1.18%) | 63.69 | 63.57 - 64.81 | 1.3274 times | Fri 28 November 2025 | 63.79 (3%) | 61.94 | 61.83 - 63.81 | 1.9531 times | Fri 21 November 2025 | 61.93 (-2.6%) | 63.08 | 60.93 - 63.32 | 1.0962 times | Fri 14 November 2025 | 63.58 (1.91%) | 62.95 | 62.80 - 64.23 | 0.7578 times | Fri 07 November 2025 | 62.39 (-0.03%) | 61.75 | 61.69 - 62.44 | 1.2431 times | Fri 31 October 2025 | 62.41 (-0.24%) | 63.00 | 62.28 - 63.20 | 0.7412 times | Fri 24 October 2025 | 62.56 (1.02%) | 62.21 | 61.77 - 62.60 | 0.6624 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 64.64 and 66.82
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 65.006666666667 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.70 (2.99%) | 63.69 | 63.57 - 65.75 | 0.7326 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8791 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6171 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5101 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7735 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.7037 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.9097 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.7674 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 2.6949 times | Mon 31 March 2025 | 51.99 (0.91%) | 52.48 | 51.02 - 54.49 | 1.4118 times | Fri 28 February 2025 | 51.52 (3.33%) | 48.89 | 48.72 - 52.35 | 1.0432 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 55.74 and 75.71
| Yearly Target 1 | 39.11 |
| Yearly Target 2 | 52.4 |
| Yearly Target 3 | 59.076666666667 |
| Yearly Target 4 | 72.37 |
| Yearly Target 5 | 79.05 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.70 (37.19%) | 47.86 | 45.78 - 65.75 | 0.5674 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5019 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7249 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.6864 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.5577 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 1.9717 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.7839 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.5352 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.558 times | Fri 30 December 2016 | 37.55 (3.73%) | 35.53 | 31.11 - 38.85 | 1.1129 times | Thu 31 December 2015 | 36.20 (0%) | 38.99 | 35.60 - 39.01 | 0.1886 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 65.31 |
| 20 day DMA | 64.92 |
| 35 day DMA | 64.02 |
| 50 day DMA | 63.5 |
| 100 day DMA | 62.13 |
| 150 day DMA | 60.49 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.42 | 65.27 |
| 12 day EMA | 65.21 | 65.12 | 65.01 |
| 20 day EMA | 64.83 | 64.74 | 64.64 |
| 35 day EMA | 64.21 | 64.12 | 64.03 |
| 50 day EMA | 63.49 | 63.4 | 63.31 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 65.38 | 65.26 |
| 12 day SMA | 65.31 | 65.27 | 65.16 |
| 20 day SMA | 64.92 | 64.82 | 64.71 |
| 35 day SMA | 64.02 | 63.92 | 63.82 |
| 50 day SMA | 63.5 | 63.42 | 63.33 |
| 100 day SMA | 62.13 | 62.06 | 61.98 |
| 150 day SMA | 60.49 | 60.43 | 60.36 |
| 200 day SMA | 58.51 | 58.45 | 58.38 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
