Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 78.61 and 79.16
| Intraday Target 1 | 78.48 |
| Intraday Target 2 | 78.74 |
| Intraday Target 3 | 79.03 |
| Intraday Target 4 | 79.29 |
| Intraday Target 5 | 79.58 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.00 (0.68%) | 79.19 | 78.77 - 79.32 | 0.7558 times | Tue 18 August 2026 | 78.47 (-1.39%) | 79.04 | 78.47 - 79.14 | 1.0832 times | Mon 17 August 2026 | 79.58 (-0.05%) | 79.52 | 79.48 - 79.88 | 0.6684 times | Fri 14 August 2026 | 79.62 (0.26%) | 79.58 | 79.49 - 79.77 | 1.1543 times | Thu 13 August 2026 | 79.41 (0.18%) | 79.27 | 79.13 - 79.47 | 0.8272 times | Wed 12 August 2026 | 79.27 (0.69%) | 79.27 | 79.09 - 79.34 | 0.97 times | Tue 11 August 2026 | 78.73 (0.29%) | 78.80 | 78.59 - 78.98 | 1.3869 times | Mon 10 August 2026 | 78.50 (-0.49%) | 78.47 | 78.29 - 78.62 | 1.1095 times | Fri 07 August 2026 | 78.89 (0.95%) | 79.01 | 78.55 - 79.01 | 0.6615 times | Thu 06 August 2026 | 78.15 (-0.15%) | 78.19 | 78.03 - 78.47 | 1.3833 times | Wed 05 August 2026 | 78.27 (0.15%) | 78.36 | 78.17 - 78.54 | 4.47 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 78.03 and 79.44
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 79.116666666667 |
| Weekly Target 4 | 79.76 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.00 (-0.78%) | 79.52 | 78.47 - 79.88 | 0.3725 times | Fri 14 August 2026 | 79.62 (0.93%) | 78.47 | 78.29 - 79.77 | 0.8093 times | Fri 07 August 2026 | 78.89 (2.33%) | 76.95 | 76.75 - 79.01 | 1.9255 times | Fri 31 July 2026 | 77.09 (2%) | 76.17 | 75.01 - 77.65 | 1.0782 times | Fri 24 July 2026 | 75.58 (0.28%) | 75.30 | 74.81 - 76.52 | 0.4581 times | Fri 17 July 2026 | 75.37 (-0.92%) | 75.37 | 74.67 - 76.37 | 0.8499 times | Fri 10 July 2026 | 76.07 (0.74%) | 76.33 | 74.45 - 76.69 | 1.3854 times | Thu 02 July 2026 | 75.51 (0.47%) | 75.06 | 74.56 - 76.11 | 1.7404 times | Fri 26 June 2026 | 75.16 (-3.31%) | 76.79 | 74.54 - 77.13 | 0.7971 times | Thu 18 June 2026 | 77.73 (0.56%) | 78.54 | 77.05 - 78.57 | 0.5835 times | Fri 12 June 2026 | 77.30 (2.66%) | 76.19 | 74.47 - 77.52 | 1.4132 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 77.88 and 81.01
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 78.543333333333 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.00 (2.48%) | 76.95 | 76.75 - 79.88 | 0.5792 times | Fri 31 July 2026 | 77.09 (1.92%) | 74.67 | 74.45 - 77.65 | 0.7966 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 1.0703 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.6521 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.0637 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.8041 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.9032 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.764 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.6394 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.7274 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5106 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 72.54 and 86.35
| Yearly Target 1 | 61.17 |
| Yearly Target 2 | 70.09 |
| Yearly Target 3 | 74.983333333333 |
| Yearly Target 4 | 83.9 |
| Yearly Target 5 | 88.79 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.00 (20.52%) | 66.28 | 66.07 - 79.88 | 0.5351 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6058 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5301 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7657 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.7758 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.5919 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1128 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8399 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.645 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.5979 times | Fri 30 December 2016 | 37.55 (0%) | 34.62 | 32.21 - 38.85 | 0.5442 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 78.84 |
| 20 day DMA | 77.8 |
| 35 day DMA | 76.89 |
| 50 day DMA | 76.69 |
| 100 day DMA | 75.57 |
| 150 day DMA | 74.13 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 79.03 | 79.31 |
| 12 day EMA | 78.62 | 78.55 | 78.56 |
| 20 day EMA | 78.1 | 78.01 | 77.96 |
| 35 day EMA | 77.56 | 77.47 | 77.41 |
| 50 day EMA | 76.99 | 76.91 | 76.85 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 79.27 | 79.32 |
| 12 day SMA | 78.84 | 78.69 | 78.58 |
| 20 day SMA | 77.8 | 77.67 | 77.55 |
| 35 day SMA | 76.89 | 76.8 | 76.7 |
| 50 day SMA | 76.69 | 76.63 | 76.57 |
| 100 day SMA | 75.57 | 75.46 | 75.37 |
| 150 day SMA | 74.13 | 74.05 | 73.98 |
| 200 day SMA | 71.67 | 71.59 | 71.51 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
