Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 76.31 and 77.49
| Intraday Target 1 | 75.36 |
| Intraday Target 2 | 76.08 |
| Intraday Target 3 | 76.54 |
| Intraday Target 4 | 77.26 |
| Intraday Target 5 | 77.72 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 76.80 (0.75%) | 75.82 | 75.82 - 77.00 | 1.0672 times | Wed 20 May 2026 | 76.23 (1.52%) | 75.20 | 75.20 - 76.27 | 0.5691 times | Tue 19 May 2026 | 75.09 (-0.82%) | 74.89 | 74.72 - 75.60 | 0.5034 times | Mon 18 May 2026 | 75.71 (0.64%) | 75.74 | 75.14 - 75.82 | 0.401 times | Fri 15 May 2026 | 75.23 (-1.99%) | 75.28 | 74.99 - 75.42 | 0.2756 times | Thu 14 May 2026 | 76.76 (0.18%) | 76.88 | 76.67 - 76.96 | 0.7247 times | Wed 13 May 2026 | 76.62 (1.24%) | 76.15 | 75.99 - 76.64 | 1.1024 times | Tue 12 May 2026 | 75.68 (-1.07%) | 75.75 | 75.17 - 75.90 | 2.7536 times | Mon 11 May 2026 | 76.50 (0.25%) | 76.36 | 76.36 - 76.64 | 1.5986 times | Fri 08 May 2026 | 76.31 (1.76%) | 75.94 | 75.88 - 76.31 | 1.0045 times | Thu 07 May 2026 | 74.99 (-1.61%) | 76.33 | 74.90 - 76.33 | 0.6701 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 75.76 and 78.04
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 76.173333333333 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 76.80 (2.09%) | 75.74 | 74.72 - 77.00 | 0.4649 times | Fri 15 May 2026 | 75.23 (-1.42%) | 76.36 | 74.99 - 76.96 | 1.1811 times | Fri 08 May 2026 | 76.31 (3.02%) | 74.02 | 73.06 - 76.33 | 0.7235 times | Fri 01 May 2026 | 74.07 (1.29%) | 73.25 | 72.19 - 74.55 | 1.3085 times | Fri 24 April 2026 | 73.13 (-1.94%) | 74.06 | 72.26 - 74.19 | 0.6247 times | Fri 17 April 2026 | 74.58 (1.95%) | 72.51 | 72.32 - 74.90 | 1.1604 times | Fri 10 April 2026 | 73.15 (3.94%) | 70.55 | 69.85 - 73.53 | 1.5528 times | Thu 02 April 2026 | 70.38 (3.97%) | 68.42 | 67.51 - 71.13 | 0.9236 times | Fri 27 March 2026 | 67.69 (-0.22%) | 68.60 | 67.47 - 69.71 | 0.9498 times | Fri 20 March 2026 | 67.84 (-1.75%) | 70.02 | 67.56 - 71.31 | 1.1107 times | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 2.3871 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 74.93 and 78.87
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 75.62 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 79.56 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 76.80 (3.5%) | 74.26 | 73.06 - 77.00 | 0.6098 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.1799 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 2.0012 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.1112 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.8475 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7093 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8069 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5664 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4682 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.6998 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.6459 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 71.44 and 82.37
| Yearly Target 1 | 62.36 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 73.29 |
| Yearly Target 4 | 80.51 |
| Yearly Target 5 | 84.22 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 76.80 (17.16%) | 66.28 | 66.07 - 77.00 | 0.3832 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6155 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5386 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.778 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.8043 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6014 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1467 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8534 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6714 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6075 times | Fri 30 December 2016 | 37.55 (0%) | 34.92 | 32.21 - 38.85 | 0.8566 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftse Rafi PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.1
Tomorrow's movement Prediction of Ftse Rafi PXF is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 110 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 76.01 |
| 20 day DMA | 74.98 |
| 35 day DMA | 74.13 |
| 50 day DMA | 72.69 |
| 100 day DMA | 71.65 |
| 150 day DMA | 68.87 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 75.8 | 75.59 |
| 12 day EMA | 75.7 | 75.5 | 75.37 |
| 20 day EMA | 75.14 | 74.96 | 74.83 |
| 35 day EMA | 73.99 | 73.82 | 73.68 |
| 50 day EMA | 72.86 | 72.7 | 72.56 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.8 | 75.88 |
| 12 day SMA | 76.01 | 75.81 | 75.57 |
| 20 day SMA | 74.98 | 74.78 | 74.64 |
| 35 day SMA | 74.13 | 73.95 | 73.77 |
| 50 day SMA | 72.69 | 72.57 | 72.46 |
| 100 day SMA | 71.65 | 71.53 | 71.42 |
| 150 day SMA | 68.87 | 68.77 | 68.66 |
| 200 day SMA | 66.8 | 66.7 | 66.61 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
