Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 68.29 and 69.09
| Intraday Target 1 | 67.66 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 68.463333333333 |
| Intraday Target 4 | 68.91 |
| Intraday Target 5 | 69.26 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.55 (1.66%) | 68.17 | 68.02 - 68.82 | 1.0229 times | Tue 20 January 2026 | 67.43 (-1.16%) | 68.22 | 67.36 - 68.22 | 1.406 times | Fri 16 January 2026 | 68.22 (0.12%) | 68.27 | 68.04 - 68.29 | 1.1047 times | Thu 15 January 2026 | 68.14 (0.13%) | 68.35 | 68.13 - 68.43 | 1.2231 times | Wed 14 January 2026 | 68.05 (0.8%) | 68.00 | 67.94 - 68.19 | 0.9907 times | Tue 13 January 2026 | 67.51 (-0.38%) | 67.76 | 67.45 - 67.86 | 0.8998 times | Mon 12 January 2026 | 67.77 (0.59%) | 67.58 | 67.58 - 67.79 | 1.2543 times | Fri 09 January 2026 | 67.37 (0.85%) | 67.25 | 67.14 - 67.44 | 0.7441 times | Thu 08 January 2026 | 66.80 (-0.07%) | 66.46 | 66.46 - 66.88 | 0.839 times | Wed 07 January 2026 | 66.85 (-0.37%) | 67.03 | 66.77 - 67.03 | 0.5154 times | Tue 06 January 2026 | 67.10 (-0.03%) | 67.12 | 67.00 - 67.25 | 2.046 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 67.96 and 69.42
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 68.243333333333 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.55 (0.48%) | 68.22 | 67.36 - 68.82 | 0.4795 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 1.0804 times | Fri 09 January 2026 | 67.37 (1.49%) | 66.56 | 66.44 - 67.44 | 1.2745 times | Fri 02 January 2026 | 66.38 (0.99%) | 65.65 | 65.46 - 66.45 | 0.5736 times | Fri 26 December 2025 | 65.73 (0.46%) | 64.86 | 64.81 - 65.73 | 0.4534 times | Fri 19 December 2025 | 65.43 (0.46%) | 65.72 | 64.74 - 65.73 | 1.3151 times | Fri 12 December 2025 | 65.13 (0.91%) | 64.62 | 64.33 - 65.59 | 0.7533 times | Fri 05 December 2025 | 64.54 (1.18%) | 63.69 | 63.57 - 64.81 | 1.2344 times | Fri 28 November 2025 | 63.79 (3%) | 61.94 | 61.83 - 63.81 | 1.8163 times | Fri 21 November 2025 | 61.93 (-2.6%) | 63.08 | 60.93 - 63.32 | 1.0195 times | Fri 14 November 2025 | 63.58 (1.91%) | 62.95 | 62.80 - 64.23 | 0.7048 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 67.31 and 70.06
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 67.813333333333 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.55 (4.58%) | 66.28 | 66.07 - 68.82 | 0.6178 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.8403 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.9559 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.671 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5546 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.8411 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.7652 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.9892 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.8345 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 2.9304 times | Mon 31 March 2025 | 51.99 (0.91%) | 52.48 | 51.02 - 54.49 | 1.5352 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 67.31 and 70.06
| Yearly Target 1 | 65.06 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 67.813333333333 |
| Yearly Target 4 | 69.56 |
| Yearly Target 5 | 70.56 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.55 (4.58%) | 66.28 | 66.07 - 68.82 | 0.0305 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6385 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5629 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.813 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.8914 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6255 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.2114 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8792 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.7218 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6258 times | Fri 30 December 2016 | 37.55 (3.73%) | 35.53 | 31.11 - 38.85 | 1.2482 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 67.58 |
| 20 day DMA | 66.79 |
| 35 day DMA | 65.92 |
| 50 day DMA | 64.99 |
| 100 day DMA | 63.2 |
| 150 day DMA | 61.56 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 67.75 | 67.91 |
| 12 day EMA | 67.51 | 67.32 | 67.3 |
| 20 day EMA | 66.95 | 66.78 | 66.71 |
| 35 day EMA | 65.98 | 65.83 | 65.74 |
| 50 day EMA | 65.06 | 64.92 | 64.82 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 67.87 | 67.94 |
| 12 day SMA | 67.58 | 67.4 | 67.24 |
| 20 day SMA | 66.79 | 66.64 | 66.52 |
| 35 day SMA | 65.92 | 65.78 | 65.67 |
| 50 day SMA | 64.99 | 64.86 | 64.76 |
| 100 day SMA | 63.2 | 63.12 | 63.04 |
| 150 day SMA | 61.56 | 61.49 | 61.42 |
| 200 day SMA | 59.61 | 59.51 | 59.43 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
