Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 80.22 and 80.86
| Intraday Target 1 | 79.7 |
| Intraday Target 2 | 80.1 |
| Intraday Target 3 | 80.343333333333 |
| Intraday Target 4 | 80.74 |
| Intraday Target 5 | 80.98 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.49 (0.26%) | 79.95 | 79.95 - 80.59 | 0.6579 times | Thu 03 September 2026 | 80.28 (1.13%) | 80.00 | 79.84 - 80.50 | 0.9499 times | Wed 02 September 2026 | 79.38 (0.54%) | 79.02 | 78.94 - 79.39 | 1.0523 times | Tue 01 September 2026 | 78.95 (-0.54%) | 79.12 | 78.78 - 79.44 | 0.942 times | Mon 31 August 2026 | 79.38 (0%) | 79.65 | 79.24 - 79.68 | 0.5869 times | Fri 28 August 2026 | 79.38 (-0.08%) | 79.68 | 79.17 - 79.92 | 0.8353 times | Thu 27 August 2026 | 79.44 (-0.13%) | 79.35 | 79.10 - 79.44 | 0.4469 times | Wed 26 August 2026 | 79.54 (-0.45%) | 79.74 | 79.49 - 79.85 | 0.886 times | Tue 25 August 2026 | 79.90 (0.63%) | 79.56 | 79.47 - 80.00 | 3.1023 times | Mon 24 August 2026 | 79.40 (-0.46%) | 79.45 | 79.15 - 79.46 | 0.5405 times | Fri 21 August 2026 | 79.77 (0.9%) | 79.71 | 79.60 - 79.87 | 0.9394 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 79.64 and 81.45
| Weekly Target 1 | 78.14 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 79.953333333333 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.49 (1.4%) | 79.65 | 78.78 - 80.59 | 1.0252 times | Fri 28 August 2026 | 79.38 (-0.49%) | 79.45 | 79.10 - 80.00 | 1.4222 times | Fri 21 August 2026 | 79.77 (0.19%) | 79.52 | 78.47 - 79.88 | 0.9123 times | Fri 14 August 2026 | 79.62 (0.93%) | 78.47 | 78.29 - 79.77 | 0.6517 times | Fri 07 August 2026 | 78.89 (2.33%) | 76.95 | 76.75 - 79.01 | 1.5504 times | Fri 31 July 2026 | 77.09 (2%) | 76.17 | 75.01 - 77.65 | 0.8681 times | Fri 24 July 2026 | 75.58 (0.28%) | 75.30 | 74.81 - 76.52 | 0.3689 times | Fri 17 July 2026 | 75.37 (-0.92%) | 75.37 | 74.67 - 76.37 | 0.6843 times | Fri 10 July 2026 | 76.07 (0.74%) | 76.33 | 74.45 - 76.69 | 1.1155 times | Thu 02 July 2026 | 75.51 (0.47%) | 75.06 | 74.56 - 76.11 | 1.4013 times | Fri 26 June 2026 | 75.16 (-3.31%) | 76.79 | 74.54 - 77.13 | 0.6418 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 79.64 and 81.45
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.49 (1.4%) | 79.12 | 78.78 - 80.59 | 0.2045 times | Mon 31 August 2026 | 79.38 (2.97%) | 76.95 | 76.75 - 80.00 | 1.0856 times | Fri 31 July 2026 | 77.09 (1.92%) | 74.67 | 74.45 - 77.65 | 0.7981 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 1.0723 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.6533 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.0657 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.8075 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.9068 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.7655 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.6406 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.7288 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 73.28 and 87.8
| Yearly Target 1 | 61.2 |
| Yearly Target 2 | 70.84 |
| Yearly Target 3 | 75.716666666667 |
| Yearly Target 4 | 85.36 |
| Yearly Target 5 | 90.24 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.49 (22.79%) | 66.28 | 66.07 - 80.59 | 0.5765 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6032 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5278 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7624 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.768 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.5893 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1035 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8363 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6378 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.5953 times | Fri 30 December 2016 | 37.55 (0%) | 34.05 | 33.18 - 38.85 | 0.4706 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.69
Tomorrow's movement Prediction of Ftse Rafi PXF is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 79.58 |
| 20 day DMA | 79.38 |
| 35 day DMA | 78.23 |
| 50 day DMA | 77.45 |
| 100 day DMA | 76.57 |
| 150 day DMA | 74.98 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.63 | 79.31 |
| 12 day EMA | 79.56 | 79.39 | 79.23 |
| 20 day EMA | 79.18 | 79.04 | 78.91 |
| 35 day EMA | 78.41 | 78.29 | 78.17 |
| 50 day EMA | 77.55 | 77.43 | 77.31 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 79.47 | 79.31 |
| 12 day SMA | 79.58 | 79.46 | 79.31 |
| 20 day SMA | 79.38 | 79.3 | 79.19 |
| 35 day SMA | 78.23 | 78.09 | 77.95 |
| 50 day SMA | 77.45 | 77.35 | 77.24 |
| 100 day SMA | 76.57 | 76.5 | 76.44 |
| 150 day SMA | 74.98 | 74.91 | 74.85 |
| 200 day SMA | 72.68 | 72.59 | 72.51 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
