Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 65.63 and 65.84
| Intraday Target 1 | 65.45 |
| Intraday Target 2 | 65.59 |
| Intraday Target 3 | 65.66 |
| Intraday Target 4 | 65.8 |
| Intraday Target 5 | 65.87 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.73 (0.43%) | 65.72 | 65.52 - 65.73 | 0.771 times | Wed 24 December 2025 | 65.45 (0.21%) | 65.32 | 65.32 - 65.55 | 0.5115 times | Tue 23 December 2025 | 65.31 (0.52%) | 65.26 | 65.21 - 65.39 | 0.601 times | Mon 22 December 2025 | 64.97 (-0.7%) | 64.86 | 64.81 - 65.01 | 0.4773 times | Fri 19 December 2025 | 65.43 (0.45%) | 65.39 | 65.39 - 65.73 | 1.5034 times | Thu 18 December 2025 | 65.14 (0.59%) | 65.31 | 65.01 - 65.46 | 0.7792 times | Wed 17 December 2025 | 64.76 (-0.49%) | 65.17 | 64.74 - 65.28 | 0.4812 times | Tue 16 December 2025 | 65.08 (-0.75%) | 65.30 | 64.93 - 65.35 | 3.1375 times | Mon 15 December 2025 | 65.57 (0.68%) | 65.72 | 65.38 - 65.73 | 0.9464 times | Fri 12 December 2025 | 65.13 (-0.56%) | 65.56 | 64.90 - 65.59 | 0.7915 times | Thu 11 December 2025 | 65.50 (0.48%) | 65.22 | 65.22 - 65.58 | 0.6382 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 65.27 and 66.19
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 65.423333333333 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.73 (0.46%) | 64.86 | 64.81 - 65.73 | 0.4646 times | Fri 19 December 2025 | 65.43 (0.46%) | 65.72 | 64.74 - 65.73 | 1.3477 times | Fri 12 December 2025 | 65.13 (0.91%) | 64.62 | 64.33 - 65.59 | 0.772 times | Fri 05 December 2025 | 64.54 (1.18%) | 63.69 | 63.57 - 64.81 | 1.265 times | Fri 28 November 2025 | 63.79 (3%) | 61.94 | 61.83 - 63.81 | 1.8614 times | Fri 21 November 2025 | 61.93 (-2.6%) | 63.08 | 60.93 - 63.32 | 1.0447 times | Fri 14 November 2025 | 63.58 (1.91%) | 62.95 | 62.80 - 64.23 | 0.7222 times | Fri 07 November 2025 | 62.39 (-0.03%) | 61.75 | 61.69 - 62.44 | 1.1847 times | Fri 31 October 2025 | 62.41 (-0.24%) | 63.00 | 62.28 - 63.20 | 0.7064 times | Fri 24 October 2025 | 62.56 (1.02%) | 62.21 | 61.77 - 62.60 | 0.6312 times | Fri 17 October 2025 | 61.93 (2.79%) | 60.68 | 60.41 - 62.06 | 0.5631 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 64.65 and 66.81
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 65.01 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.73 (3.04%) | 63.69 | 63.57 - 65.73 | 0.7051 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8817 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6189 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5116 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7758 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.7058 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.9124 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.7697 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 2.7029 times | Mon 31 March 2025 | 51.99 (0.91%) | 52.48 | 51.02 - 54.49 | 1.416 times | Fri 28 February 2025 | 51.52 (3.33%) | 48.89 | 48.72 - 52.35 | 1.0463 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 55.76 and 75.71
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 59.08 |
| Yearly Target 4 | 72.38 |
| Yearly Target 5 | 79.03 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.73 (37.25%) | 47.86 | 45.78 - 65.73 | 0.5661 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5019 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.725 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.6866 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.5578 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 1.972 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.784 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.5354 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.5581 times | Fri 30 December 2016 | 37.55 (3.73%) | 35.53 | 31.11 - 38.85 | 1.113 times | Thu 31 December 2015 | 36.20 (0%) | 38.55 | 35.60 - 39.15 | 0.1934 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.58
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.25 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 65.27 |
| 20 day DMA | 64.82 |
| 35 day DMA | 63.92 |
| 50 day DMA | 63.42 |
| 100 day DMA | 62.06 |
| 150 day DMA | 60.43 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.27 | 65.18 |
| 12 day EMA | 65.12 | 65.01 | 64.93 |
| 20 day EMA | 64.74 | 64.64 | 64.56 |
| 35 day EMA | 64.12 | 64.03 | 63.95 |
| 50 day EMA | 63.42 | 63.33 | 63.24 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.26 | 65.12 |
| 12 day SMA | 65.27 | 65.16 | 65.07 |
| 20 day SMA | 64.82 | 64.71 | 64.59 |
| 35 day SMA | 63.92 | 63.82 | 63.72 |
| 50 day SMA | 63.42 | 63.33 | 63.24 |
| 100 day SMA | 62.06 | 61.98 | 61.9 |
| 150 day SMA | 60.43 | 60.36 | 60.3 |
| 200 day SMA | 58.45 | 58.38 | 58.32 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
