Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 68.01 and 68.26
| Intraday Target 1 | 67.93 |
| Intraday Target 2 | 68.08 |
| Intraday Target 3 | 68.183333333333 |
| Intraday Target 4 | 68.33 |
| Intraday Target 5 | 68.43 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.22 (0.12%) | 68.27 | 68.04 - 68.29 | 0.9261 times | Thu 15 January 2026 | 68.14 (0.13%) | 68.35 | 68.13 - 68.43 | 1.0253 times | Wed 14 January 2026 | 68.05 (0.8%) | 68.00 | 67.94 - 68.19 | 0.8305 times | Tue 13 January 2026 | 67.51 (-0.38%) | 67.76 | 67.45 - 67.86 | 0.7543 times | Mon 12 January 2026 | 67.77 (0.59%) | 67.58 | 67.58 - 67.79 | 1.0515 times | Fri 09 January 2026 | 67.37 (0.85%) | 67.25 | 67.14 - 67.44 | 0.6238 times | Thu 08 January 2026 | 66.80 (-0.07%) | 66.46 | 66.46 - 66.88 | 0.7034 times | Wed 07 January 2026 | 66.85 (-0.37%) | 67.03 | 66.77 - 67.03 | 0.4321 times | Tue 06 January 2026 | 67.10 (-0.03%) | 67.12 | 67.00 - 67.25 | 1.7152 times | Mon 05 January 2026 | 67.12 (1.11%) | 66.56 | 66.44 - 67.12 | 1.9377 times | Fri 02 January 2026 | 66.38 (1.27%) | 66.28 | 66.07 - 66.45 | 0.8547 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 67.84 and 68.82
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 68.033333333333 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 1.0566 times | Fri 09 January 2026 | 67.37 (1.49%) | 66.56 | 66.44 - 67.44 | 1.2464 times | Fri 02 January 2026 | 66.38 (0.99%) | 65.65 | 65.46 - 66.45 | 0.561 times | Fri 26 December 2025 | 65.73 (0.46%) | 64.86 | 64.81 - 65.73 | 0.4434 times | Fri 19 December 2025 | 65.43 (0.46%) | 65.72 | 64.74 - 65.73 | 1.2861 times | Fri 12 December 2025 | 65.13 (0.91%) | 64.62 | 64.33 - 65.59 | 0.7367 times | Fri 05 December 2025 | 64.54 (1.18%) | 63.69 | 63.57 - 64.81 | 1.2072 times | Fri 28 November 2025 | 63.79 (3%) | 61.94 | 61.83 - 63.81 | 1.7763 times | Fri 21 November 2025 | 61.93 (-2.6%) | 63.08 | 60.93 - 63.32 | 0.997 times | Fri 14 November 2025 | 63.58 (1.91%) | 62.95 | 62.80 - 64.23 | 0.6892 times | Fri 07 November 2025 | 62.39 (-0.03%) | 61.75 | 61.69 - 62.44 | 1.1306 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 67.15 and 69.51
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 67.573333333333 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.22 (4.07%) | 66.28 | 66.07 - 68.43 | 0.5254 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.8485 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.9653 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6776 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5601 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.8494 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.7727 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.999 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.8427 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 2.9592 times | Mon 31 March 2025 | 51.99 (0.91%) | 52.48 | 51.02 - 54.49 | 1.5503 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 67.15 and 69.51
| Yearly Target 1 | 65.21 |
| Yearly Target 2 | 66.72 |
| Yearly Target 3 | 67.573333333333 |
| Yearly Target 4 | 69.08 |
| Yearly Target 5 | 69.93 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.22 (4.07%) | 66.28 | 66.07 - 68.43 | 0.0257 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6389 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5631 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.8134 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.8923 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6258 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.2125 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8796 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.7226 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6261 times | Fri 30 December 2016 | 37.55 (3.73%) | 35.53 | 31.11 - 38.85 | 1.2488 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.91
Tomorrow's movement Prediction of Ftse Rafi PXF is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 67.24 |
| 20 day DMA | 66.52 |
| 35 day DMA | 65.67 |
| 50 day DMA | 64.76 |
| 100 day DMA | 63.04 |
| 150 day DMA | 61.42 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 67.75 | 67.55 |
| 12 day EMA | 67.3 | 67.13 | 66.95 |
| 20 day EMA | 66.72 | 66.56 | 66.39 |
| 35 day EMA | 65.76 | 65.62 | 65.47 |
| 50 day EMA | 64.89 | 64.75 | 64.61 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 67.77 | 67.5 |
| 12 day SMA | 67.24 | 67.04 | 66.84 |
| 20 day SMA | 66.52 | 66.35 | 66.2 |
| 35 day SMA | 65.67 | 65.52 | 65.35 |
| 50 day SMA | 64.76 | 64.63 | 64.51 |
| 100 day SMA | 63.04 | 62.97 | 62.9 |
| 150 day SMA | 61.42 | 61.34 | 61.27 |
| 200 day SMA | 59.43 | 59.35 | 59.27 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
