FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 77.18 and 77.83
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 77.02 |
| Intraday Target 3 | 77.343333333333 |
| Intraday Target 4 | 77.67 |
| Intraday Target 5 | 77.99 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.34 (-0.58%) | 77.27 | 77.02 - 77.67 | 0.962 times | Fri 25 September 2026 | 77.79 (0.93%) | 77.40 | 77.21 - 77.79 | 0.6259 times | Thu 24 September 2026 | 77.07 (-0.36%) | 77.20 | 76.74 - 77.33 | 0.6317 times | Wed 23 September 2026 | 77.35 (-1.59%) | 77.93 | 77.13 - 77.93 | 1.7531 times | Tue 22 September 2026 | 78.60 (0.41%) | 78.36 | 78.08 - 78.74 | 1.0486 times | Mon 21 September 2026 | 78.28 (0.19%) | 77.80 | 77.00 - 78.41 | 0.4282 times | Fri 18 September 2026 | 78.13 (-1.31%) | 78.20 | 77.80 - 78.26 | 0.8102 times | Thu 17 September 2026 | 79.17 (1.03%) | 79.00 | 79.00 - 81.50 | 0.2531 times | Wed 16 September 2026 | 78.36 (-0.58%) | 79.13 | 77.84 - 79.20 | 1.2939 times | Tue 15 September 2026 | 78.82 (-0.14%) | 78.30 | 77.80 - 79.50 | 2.1934 times | Mon 14 September 2026 | 78.93 (-0.9%) | 79.04 | 78.66 - 79.33 | 0.6834 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 77.18 and 77.83
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 77.343333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.34 (-0.58%) | 77.27 | 77.02 - 77.67 | 0.2297 times | Fri 25 September 2026 | 77.79 (-0.44%) | 77.80 | 76.74 - 78.74 | 1.0716 times | Fri 18 September 2026 | 78.13 (-1.91%) | 79.04 | 77.80 - 81.50 | 1.2498 times | Fri 11 September 2026 | 79.65 (-1.04%) | 80.65 | 78.74 - 80.65 | 1.5313 times | Fri 04 September 2026 | 80.49 (1.4%) | 79.65 | 78.78 - 80.59 | 0.9435 times | Fri 28 August 2026 | 79.38 (-0.49%) | 79.45 | 79.10 - 80.00 | 1.3089 times | Fri 21 August 2026 | 79.77 (0.19%) | 79.52 | 78.47 - 79.88 | 0.8396 times | Fri 14 August 2026 | 79.62 (0.93%) | 78.47 | 78.29 - 79.77 | 0.5997 times | Fri 07 August 2026 | 78.89 (2.33%) | 76.95 | 76.75 - 79.01 | 1.4268 times | Fri 31 July 2026 | 77.09 (2%) | 76.17 | 75.01 - 77.65 | 0.799 times | Fri 24 July 2026 | 75.58 (0.28%) | 75.30 | 74.81 - 76.52 | 0.3395 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 74.66 and 79.42
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 78.526666666667 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.34 (-2.57%) | 79.12 | 76.74 - 81.50 | 1.1183 times | Mon 31 August 2026 | 79.38 (2.97%) | 76.95 | 76.75 - 80.00 | 0.9843 times | Fri 31 July 2026 | 77.09 (1.92%) | 74.67 | 74.45 - 77.65 | 0.7237 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 0.9723 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.5924 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 0.9663 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.6389 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.7289 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.694 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.5808 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.6608 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 71.71 and 87.14
| Yearly Target 1 | 59.54 |
| Yearly Target 2 | 68.44 |
| Yearly Target 3 | 74.97 |
| Yearly Target 4 | 83.87 |
| Yearly Target 5 | 90.4 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.34 (17.99%) | 66.28 | 66.07 - 81.50 | 0.6358 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.5994 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5245 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7576 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.7569 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.5856 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.0903 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.831 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6275 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.5916 times | Fri 30 December 2016 | 37.55 (0%) | 35.27 | 34.95 - 38.85 | 0.2266 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and FtseRafi PXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 78.29 |
| 20 day DMA | 78.84 |
| 35 day DMA | 79.02 |
| 50 day DMA | 78.33 |
| 100 day DMA | 77.32 |
| 150 day DMA | 75.56 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.8 | 77.8 |
| 12 day EMA | 78.16 | 78.31 | 78.4 |
| 20 day EMA | 78.43 | 78.54 | 78.62 |
| 35 day EMA | 78.29 | 78.35 | 78.38 |
| 50 day EMA | 78.04 | 78.07 | 78.08 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.82 | 77.89 |
| 12 day SMA | 78.29 | 78.42 | 78.58 |
| 20 day SMA | 78.84 | 78.94 | 79.02 |
| 35 day SMA | 79.02 | 79.07 | 79.08 |
| 50 day SMA | 78.33 | 78.29 | 78.24 |
| 100 day SMA | 77.32 | 77.29 | 77.25 |
| 150 day SMA | 75.56 | 75.54 | 75.52 |
| 200 day SMA | 73.83 | 73.77 | 73.7 |


