Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 75.71 and 76.25
| Intraday Target 1 | 75.27 |
| Intraday Target 2 | 75.61 |
| Intraday Target 3 | 75.81 |
| Intraday Target 4 | 76.15 |
| Intraday Target 5 | 76.35 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.95 (-0.24%) | 75.68 | 75.47 - 76.01 | 0.5401 times | Thu 22 October 2026 | 76.13 (-0.65%) | 75.94 | 75.73 - 76.18 | 0.6844 times | Wed 21 October 2026 | 76.63 (0.27%) | 76.99 | 76.25 - 77.00 | 0.5236 times | Tue 20 October 2026 | 76.42 (0.7%) | 75.83 | 75.83 - 76.56 | 0.3516 times | Mon 19 October 2026 | 75.89 (-0.54%) | 76.25 | 75.85 - 76.29 | 2.349 times | Fri 16 October 2026 | 76.30 (0.25%) | 76.50 | 76.03 - 76.83 | 3.7356 times | Thu 15 October 2026 | 76.11 (0.79%) | 75.63 | 75.43 - 76.11 | 0.5943 times | Wed 14 October 2026 | 75.51 (-0.7%) | 75.58 | 75.29 - 75.66 | 0.4867 times | Tue 13 October 2026 | 76.04 (0.46%) | 75.89 | 75.67 - 76.13 | 0.4003 times | Mon 12 October 2026 | 75.69 (-0.26%) | 75.87 | 75.56 - 75.87 | 0.3345 times | Fri 09 October 2026 | 75.89 (0.37%) | 75.69 | 75.65 - 75.99 | 0.5998 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 74.95 and 76.48
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 76.14 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.95 (-0.46%) | 76.25 | 75.47 - 77.00 | 1.0055 times | Fri 16 October 2026 | 76.30 (0.54%) | 75.87 | 75.29 - 76.83 | 1.2547 times | Fri 09 October 2026 | 75.89 (-0.65%) | 76.16 | 75.16 - 76.85 | 0.948 times | Fri 02 October 2026 | 76.39 (-1.8%) | 77.27 | 75.12 - 77.67 | 1.3306 times | Fri 25 September 2026 | 77.79 (-0.44%) | 77.80 | 76.74 - 78.74 | 0.8427 times | Fri 18 September 2026 | 78.13 (-1.91%) | 79.04 | 77.80 - 81.50 | 0.9828 times | Fri 11 September 2026 | 79.65 (-1.04%) | 80.65 | 78.74 - 80.65 | 1.2042 times | Fri 04 September 2026 | 80.49 (1.4%) | 79.65 | 78.78 - 80.59 | 0.742 times | Fri 28 August 2026 | 79.38 (-0.49%) | 79.45 | 79.10 - 80.00 | 1.0293 times | Fri 21 August 2026 | 79.77 (0.19%) | 79.52 | 78.47 - 79.88 | 0.6603 times | Fri 14 August 2026 | 79.62 (0.93%) | 78.47 | 78.29 - 79.77 | 0.4716 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 74.6 and 76.48
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 76.023333333333 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.95 (-0.37%) | 76.00 | 75.12 - 77.00 | 1.0847 times | Wed 30 September 2026 | 76.23 (-3.97%) | 79.12 | 76.20 - 81.50 | 1.1472 times | Mon 31 August 2026 | 79.38 (2.97%) | 76.95 | 76.75 - 80.00 | 0.9212 times | Fri 31 July 2026 | 77.09 (1.92%) | 74.67 | 74.45 - 77.65 | 0.6772 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 0.9099 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.5544 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 0.9043 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.5337 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.618 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.6495 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.5436 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 71.01 and 86.44
| Yearly Target 1 | 59.08 |
| Yearly Target 2 | 67.51 |
| Yearly Target 3 | 74.506666666667 |
| Yearly Target 4 | 82.94 |
| Yearly Target 5 | 89.94 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.95 (15.87%) | 66.28 | 66.07 - 81.50 | 0.7152 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.5943 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.52 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7511 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.742 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.5806 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.0726 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.824 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6137 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.5865 times | Fri 30 December 2016 | 37.55 (0%) | 36.71 | 35.46 - 38.85 | 0.1789 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and FtseRafi PXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 76.01 |
| 20 day DMA | 76.17 |
| 35 day DMA | 77.28 |
| 50 day DMA | 77.92 |
| 100 day DMA | 77.22 |
| 150 day DMA | 76.08 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 76.24 | 76.3 |
| 12 day EMA | 76.2 | 76.25 | 76.27 |
| 20 day EMA | 76.47 | 76.52 | 76.56 |
| 35 day EMA | 77.07 | 77.14 | 77.2 |
| 50 day EMA | 77.83 | 77.91 | 77.98 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.27 | 76.27 |
| 12 day SMA | 76.01 | 76 | 76.04 |
| 20 day SMA | 76.17 | 76.26 | 76.31 |
| 35 day SMA | 77.28 | 77.4 | 77.5 |
| 50 day SMA | 77.92 | 77.99 | 78.05 |
| 100 day SMA | 77.22 | 77.25 | 77.27 |
| 150 day SMA | 76.08 | 76.02 | 75.98 |
| 200 day SMA | 74.84 | 74.79 | 74.75 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
