Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 76.99 and 77.84
| Intraday Target 1 | 76.31 |
| Intraday Target 2 | 76.81 |
| Intraday Target 3 | 77.163333333333 |
| Intraday Target 4 | 77.66 |
| Intraday Target 5 | 78.01 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.30 (0.34%) | 76.86 | 76.67 - 77.52 | 0.5347 times | Thu 11 June 2026 | 77.04 (3.4%) | 75.37 | 75.18 - 77.13 | 2.3509 times | Wed 10 June 2026 | 74.51 (-1.43%) | 75.06 | 74.47 - 75.57 | 0.7135 times | Tue 09 June 2026 | 75.59 (-0.29%) | 76.63 | 74.57 - 76.74 | 0.3936 times | Mon 08 June 2026 | 75.81 (0.68%) | 76.19 | 75.71 - 76.33 | 0.5332 times | Fri 05 June 2026 | 75.30 (-3.82%) | 77.02 | 75.04 - 77.02 | 1.9781 times | Thu 04 June 2026 | 78.29 (-0.06%) | 77.94 | 77.76 - 78.34 | 0.4809 times | Wed 03 June 2026 | 78.34 (-0.7%) | 78.73 | 78.27 - 78.73 | 0.4248 times | Tue 02 June 2026 | 78.89 (0.62%) | 78.35 | 78.35 - 78.96 | 1.6084 times | Mon 01 June 2026 | 78.40 (0.82%) | 77.94 | 77.70 - 78.61 | 0.9821 times | Fri 29 May 2026 | 77.76 (0.23%) | 77.97 | 77.69 - 78.24 | 0.287 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 75.89 and 78.94
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 76.43 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.30 (2.66%) | 76.19 | 74.47 - 77.52 | 1.1874 times | Fri 05 June 2026 | 75.30 (-3.16%) | 77.94 | 75.04 - 78.96 | 1.4362 times | Fri 29 May 2026 | 77.76 (1.79%) | 77.67 | 76.84 - 78.24 | 0.4005 times | Fri 22 May 2026 | 76.39 (1.54%) | 75.74 | 74.72 - 77.00 | 0.5193 times | Fri 15 May 2026 | 75.23 (-1.42%) | 76.36 | 74.99 - 76.96 | 1.1641 times | Fri 08 May 2026 | 76.31 (3.02%) | 74.02 | 73.06 - 76.33 | 0.7131 times | Fri 01 May 2026 | 74.07 (1.29%) | 73.25 | 72.19 - 74.55 | 1.2896 times | Fri 24 April 2026 | 73.13 (-1.94%) | 74.06 | 72.26 - 74.19 | 0.6157 times | Fri 17 April 2026 | 74.58 (1.95%) | 72.51 | 72.32 - 74.90 | 1.1437 times | Fri 10 April 2026 | 73.15 (3.94%) | 70.55 | 69.85 - 73.53 | 1.5305 times | Thu 02 April 2026 | 70.38 (3.97%) | 68.42 | 67.51 - 71.13 | 0.9103 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 73.64 and 78.13
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 76.91 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.30 (-0.59%) | 77.94 | 74.47 - 78.96 | 0.6419 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.7191 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.1729 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.9894 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.0987 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.8425 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7051 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8021 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5631 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4654 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.6956 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 71.69 and 84.58
| Yearly Target 1 | 61.22 |
| Yearly Target 2 | 69.26 |
| Yearly Target 3 | 74.11 |
| Yearly Target 4 | 82.15 |
| Yearly Target 5 | 87 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.30 (17.93%) | 66.28 | 66.07 - 78.96 | 0.4245 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6129 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5363 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7747 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.7966 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.5988 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1375 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8498 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6642 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6049 times | Fri 30 December 2016 | 37.55 (0%) | 34.12 | 32.21 - 38.85 | 0.7736 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftse Rafi PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.13
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 77.07 |
| 20 day DMA | 76.77 |
| 35 day DMA | 75.89 |
| 50 day DMA | 75.02 |
| 100 day DMA | 73.17 |
| 150 day DMA | 70.36 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.19 | 75.76 |
| 12 day EMA | 76.64 | 76.52 | 76.42 |
| 20 day EMA | 76.47 | 76.38 | 76.31 |
| 35 day EMA | 75.64 | 75.54 | 75.45 |
| 50 day EMA | 74.61 | 74.5 | 74.4 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 75.65 | 75.9 |
| 12 day SMA | 77.07 | 77.08 | 77.14 |
| 20 day SMA | 76.77 | 76.75 | 76.73 |
| 35 day SMA | 75.89 | 75.76 | 75.66 |
| 50 day SMA | 75.02 | 74.88 | 74.74 |
| 100 day SMA | 73.17 | 73.08 | 72.99 |
| 150 day SMA | 70.36 | 70.26 | 70.16 |
| 200 day SMA | 68.11 | 68.03 | 67.94 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
