Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 75.34 and 76.06
| Intraday Target 1 | 75.19 |
| Intraday Target 2 | 75.49 |
| Intraday Target 3 | 75.91 |
| Intraday Target 4 | 76.21 |
| Intraday Target 5 | 76.63 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.79 (-1.06%) | 76.09 | 75.61 - 76.33 | 0.3937 times | Mon 06 July 2026 | 76.60 (1.44%) | 76.33 | 76.29 - 76.69 | 0.5299 times | Thu 02 July 2026 | 75.51 (1.07%) | 75.70 | 74.86 - 76.11 | 0.3971 times | Wed 01 July 2026 | 74.71 (-1.23%) | 74.67 | 74.56 - 75.05 | 1.4682 times | Tue 30 June 2026 | 75.64 (0.49%) | 75.28 | 75.20 - 75.66 | 3.8856 times | Mon 29 June 2026 | 75.27 (0.15%) | 75.06 | 74.57 - 75.27 | 0.7176 times | Fri 26 June 2026 | 75.16 (-0.62%) | 75.09 | 75.02 - 75.58 | 0.6673 times | Thu 25 June 2026 | 75.63 (1.04%) | 75.95 | 75.29 - 75.96 | 0.5013 times | Wed 24 June 2026 | 74.85 (0.07%) | 74.85 | 74.54 - 75.10 | 0.7058 times | Tue 23 June 2026 | 74.80 (-2.72%) | 74.72 | 74.62 - 75.28 | 0.7335 times | Mon 22 June 2026 | 76.89 (-1.08%) | 76.79 | 76.79 - 77.13 | 0.3549 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 75.16 and 76.24
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 76.03 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.79 (0.37%) | 76.33 | 75.61 - 76.69 | 0.2531 times | Thu 02 July 2026 | 75.51 (0.47%) | 75.06 | 74.56 - 76.11 | 1.7721 times | Fri 26 June 2026 | 75.16 (-3.31%) | 76.79 | 74.54 - 77.13 | 0.8117 times | Thu 18 June 2026 | 77.73 (0.56%) | 78.54 | 77.05 - 78.57 | 0.5941 times | Fri 12 June 2026 | 77.30 (2.66%) | 76.19 | 74.47 - 77.52 | 1.439 times | Fri 05 June 2026 | 75.30 (-3.16%) | 77.94 | 75.04 - 78.96 | 1.7405 times | Fri 29 May 2026 | 77.76 (1.79%) | 77.67 | 76.84 - 78.24 | 0.4853 times | Fri 22 May 2026 | 76.39 (1.54%) | 75.74 | 74.72 - 77.00 | 0.6293 times | Fri 15 May 2026 | 75.23 (-1.42%) | 76.36 | 74.99 - 76.96 | 1.4107 times | Fri 08 May 2026 | 76.31 (3.02%) | 74.02 | 73.06 - 76.33 | 0.8642 times | Fri 01 May 2026 | 74.07 (1.29%) | 73.25 | 72.19 - 74.55 | 1.5629 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 75.18 and 77.31
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.79 (0.2%) | 74.67 | 74.56 - 76.69 | 0.1508 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 1.154 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.7031 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.1469 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.9452 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.0521 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.8238 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.6894 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.7843 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5506 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.455 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 70.93 and 83.82
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 68.25 |
| Yearly Target 3 | 73.606666666667 |
| Yearly Target 4 | 81.14 |
| Yearly Target 5 | 86.5 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.79 (15.62%) | 66.28 | 66.07 - 78.96 | 0.462 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6105 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5342 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7716 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.7895 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.5964 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1291 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8464 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6577 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6025 times | Fri 30 December 2016 | 37.55 (0%) | 36.79 | 32.21 - 38.85 | 0.7389 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 75.72 |
| 20 day DMA | 76.1 |
| 35 day DMA | 76.49 |
| 50 day DMA | 75.95 |
| 100 day DMA | 74.04 |
| 150 day DMA | 71.71 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 75.76 | 75.34 |
| 12 day EMA | 75.85 | 75.86 | 75.72 |
| 20 day EMA | 75.99 | 76.01 | 75.95 |
| 35 day EMA | 75.84 | 75.84 | 75.79 |
| 50 day EMA | 75.74 | 75.74 | 75.7 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 75.55 | 75.26 |
| 12 day SMA | 75.72 | 75.83 | 75.93 |
| 20 day SMA | 76.1 | 76.07 | 76.16 |
| 35 day SMA | 76.49 | 76.52 | 76.52 |
| 50 day SMA | 75.95 | 75.9 | 75.83 |
| 100 day SMA | 74.04 | 74.02 | 73.97 |
| 150 day SMA | 71.71 | 71.63 | 71.53 |
| 200 day SMA | 69.27 | 69.2 | 69.13 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
