ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 77.18 and 77.83

Intraday Target 176.69
Intraday Target 277.02
Intraday Target 377.343333333333
Intraday Target 477.67
Intraday Target 577.99

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Mon 28 September 2026 77.34 (-0.58%) 77.27 77.02 - 77.67 0.962 times
Fri 25 September 2026 77.79 (0.93%) 77.40 77.21 - 77.79 0.6259 times
Thu 24 September 2026 77.07 (-0.36%) 77.20 76.74 - 77.33 0.6317 times
Wed 23 September 2026 77.35 (-1.59%) 77.93 77.13 - 77.93 1.7531 times
Tue 22 September 2026 78.60 (0.41%) 78.36 78.08 - 78.74 1.0486 times
Mon 21 September 2026 78.28 (0.19%) 77.80 77.00 - 78.41 0.4282 times
Fri 18 September 2026 78.13 (-1.31%) 78.20 77.80 - 78.26 0.8102 times
Thu 17 September 2026 79.17 (1.03%) 79.00 79.00 - 81.50 0.2531 times
Wed 16 September 2026 78.36 (-0.58%) 79.13 77.84 - 79.20 1.2939 times
Tue 15 September 2026 78.82 (-0.14%) 78.30 77.80 - 79.50 2.1934 times
Mon 14 September 2026 78.93 (-0.9%) 79.04 78.66 - 79.33 0.6834 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXF are 77.18 and 77.83

Weekly Target 176.69
Weekly Target 277.02
Weekly Target 377.343333333333
Weekly Target 477.67
Weekly Target 577.99

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Mon 28 September 2026 77.34 (-0.58%) 77.27 77.02 - 77.67 0.2297 times
Fri 25 September 2026 77.79 (-0.44%) 77.80 76.74 - 78.74 1.0716 times
Fri 18 September 2026 78.13 (-1.91%) 79.04 77.80 - 81.50 1.2498 times
Fri 11 September 2026 79.65 (-1.04%) 80.65 78.74 - 80.65 1.5313 times
Fri 04 September 2026 80.49 (1.4%) 79.65 78.78 - 80.59 0.9435 times
Fri 28 August 2026 79.38 (-0.49%) 79.45 79.10 - 80.00 1.3089 times
Fri 21 August 2026 79.77 (0.19%) 79.52 78.47 - 79.88 0.8396 times
Fri 14 August 2026 79.62 (0.93%) 78.47 78.29 - 79.77 0.5997 times
Fri 07 August 2026 78.89 (2.33%) 76.95 76.75 - 79.01 1.4268 times
Fri 31 July 2026 77.09 (2%) 76.17 75.01 - 77.65 0.799 times
Fri 24 July 2026 75.58 (0.28%) 75.30 74.81 - 76.52 0.3395 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXF are 74.66 and 79.42

Monthly Target 173.77
Monthly Target 275.55
Monthly Target 378.526666666667
Monthly Target 480.31
Monthly Target 583.29

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Mon 28 September 2026 77.34 (-2.57%) 79.12 76.74 - 81.50 1.1183 times
Mon 31 August 2026 79.38 (2.97%) 76.95 76.75 - 80.00 0.9843 times
Fri 31 July 2026 77.09 (1.92%) 74.67 74.45 - 77.65 0.7237 times
Tue 30 June 2026 75.64 (-2.73%) 77.94 74.47 - 78.96 0.9723 times
Fri 29 May 2026 77.76 (4.8%) 74.26 73.06 - 78.24 0.5924 times
Thu 30 April 2026 74.20 (6.15%) 70.64 69.12 - 74.90 0.9663 times
Tue 31 March 2026 69.90 (-8.21%) 74.32 67.47 - 75.07 1.6389 times
Fri 27 February 2026 76.15 (8.66%) 70.02 70.02 - 76.36 1.7289 times
Fri 30 January 2026 70.08 (6.91%) 66.28 66.07 - 71.22 0.694 times
Wed 31 December 2025 65.55 (2.76%) 63.69 63.57 - 66.07 0.5808 times
Fri 28 November 2025 63.79 (2.21%) 61.75 60.93 - 64.23 0.6608 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXF are 71.71 and 87.14

Yearly Target 159.54
Yearly Target 268.44
Yearly Target 374.97
Yearly Target 483.87
Yearly Target 590.4

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Mon 28 September 2026 77.34 (17.99%) 66.28 66.07 - 81.50 0.6358 times
Wed 31 December 2025 65.55 (36.88%) 47.86 45.78 - 66.07 0.5994 times
Tue 31 December 2024 47.89 (1.06%) 47.01 45.46 - 52.89 0.5245 times
Fri 29 December 2023 47.39 (14.08%) 41.95 41.48 - 47.66 0.7576 times
Fri 30 December 2022 41.54 (-12.33%) 47.60 34.56 - 49.71 1.7569 times
Fri 31 December 2021 47.38 (11.64%) 43.33 42.22 - 50.38 0.5856 times
Thu 31 December 2020 42.44 (-0.16%) 42.83 26.10 - 43.12 2.0903 times
Tue 31 December 2019 42.51 (13.3%) 36.97 36.97 - 42.83 0.831 times
Mon 31 December 2018 37.52 (-17.01%) 45.53 36.21 - 48.75 1.6275 times
Wed 27 December 2017 45.21 (20.4%) 37.78 37.71 - 45.32 0.5916 times
Fri 30 December 2016 37.55 (0%) 35.27 34.95 - 38.85 0.2266 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.09 and FtseRafi PXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXF

DMA (daily moving average) of Ftse Rafi PXF

DMA period DMA value
5 day DMA 77.63
12 day DMA 78.29
20 day DMA 78.84
35 day DMA 79.02
50 day DMA 78.33
100 day DMA 77.32
150 day DMA 75.56
200 day DMA 73.83

EMA (exponential moving average) of Ftse Rafi PXF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6577.877.8
12 day EMA78.1678.3178.4
20 day EMA78.4378.5478.62
35 day EMA78.2978.3578.38
50 day EMA78.0478.0778.08

SMA (simple moving average) of Ftse Rafi PXF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6377.8277.89
12 day SMA78.2978.4278.58
20 day SMA78.8478.9479.02
35 day SMA79.0279.0779.08
50 day SMA78.3378.2978.24
100 day SMA77.3277.2977.25
150 day SMA75.5675.5475.52
200 day SMA73.8373.7773.7

Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top