FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 52.17 and 52.75
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.303333333333 |
| Intraday Target 4 | 52.62 |
| Intraday Target 5 | 52.88 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 52.35 (1.95%) | 51.99 | 51.99 - 52.57 | 5.7585 times |
| Mon 21 April 2025 | 51.35 (-0.29%) | 51.79 | 50.87 - 51.79 | 1.0889 times |
| Thu 17 April 2025 | 51.50 (1.04%) | 51.37 | 51.34 - 51.80 | 0.938 times |
| Wed 16 April 2025 | 50.97 (0%) | 51.08 | 50.78 - 51.35 | 0 times |
| Wed 16 April 2025 | 50.97 (0%) | 51.08 | 50.78 - 51.35 | 0 times |
| Wed 16 April 2025 | 50.97 (0%) | 51.08 | 50.78 - 51.35 | 0.638 times |
| Wed 16 April 2025 | 50.97 (0%) | 51.08 | 50.78 - 51.35 | 0 times |
| Wed 16 April 2025 | 50.97 (0.1%) | 51.08 | 50.78 - 51.35 | 0 times |
| Tue 15 April 2025 | 50.92 (0.63%) | 50.87 | 50.87 - 51.18 | 0.8898 times |
| Mon 14 April 2025 | 50.60 (1.22%) | 50.28 | 50.21 - 50.77 | 0.6867 times |
| Fri 11 April 2025 | 49.99 (2.69%) | 48.83 | 47.24 - 50.03 | 0.8938 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 51.61 and 53.31
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.93 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 52.35 (1.65%) | 51.79 | 50.87 - 52.57 | 1.0103 times |
| Thu 17 April 2025 | 51.50 (1.04%) | 51.08 | 50.78 - 51.80 | 0.1384 times |
| Wed 16 April 2025 | 50.97 (0%) | 51.08 | 50.78 - 51.35 | 0 times |
| Wed 16 April 2025 | 50.97 (0%) | 51.08 | 50.78 - 51.35 | 0.0941 times |
| Wed 16 April 2025 | 50.97 (0%) | 51.08 | 50.78 - 51.35 | 0 times |
| Wed 16 April 2025 | 50.97 (1.96%) | 50.28 | 50.21 - 51.35 | 0.2326 times |
| Fri 11 April 2025 | 49.99 (4.71%) | 46.13 | 45.78 - 50.03 | 5.0968 times |
| Fri 04 April 2025 | 47.74 (0%) | 49.11 | 47.63 - 49.11 | 1.282 times |
| Fri 04 April 2025 | 47.74 (-9.05%) | 51.66 | 47.63 - 52.32 | 1.7725 times |
| Fri 28 March 2025 | 52.49 (-1.94%) | 53.21 | 52.34 - 53.46 | 0.3732 times |
| Fri 21 March 2025 | 53.53 (0.45%) | 53.47 | 53.39 - 54.49 | 0.7272 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 49.07 and 55.86
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 52.35 (0.69%) | 52.04 | 45.78 - 52.57 | 2.4825 times |
| Mon 31 March 2025 | 51.99 (0.91%) | 52.48 | 51.02 - 54.49 | 1.2164 times |
| Fri 28 February 2025 | 51.52 (3.33%) | 48.89 | 48.72 - 52.35 | 0.9198 times |
| Fri 31 January 2025 | 49.86 (4.11%) | 47.86 | 47.04 - 50.59 | 0.8175 times |
| Tue 31 December 2024 | 47.89 (-1.84%) | 50.32 | 47.24 - 50.39 | 1.04 times |
| Tue 26 November 2024 | 48.79 (-1.51%) | 49.91 | 48.20 - 50.47 | 0.7245 times |
| Thu 31 October 2024 | 49.54 (-4.97%) | 52.11 | 49.21 - 52.11 | 0.4999 times |
| Mon 30 September 2024 | 52.13 (0.83%) | 51.28 | 49.49 - 52.89 | 0.7674 times |
| Fri 30 August 2024 | 51.70 (2.62%) | 49.82 | 46.21 - 51.88 | 0.8234 times |
| Wed 31 July 2024 | 50.38 (3.49%) | 49.17 | 48.76 - 51.06 | 0.7087 times |
| Fri 28 June 2024 | 48.68 (-4.27%) | 51.00 | 48.37 - 51.05 | 0.7744 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 49.07 and 57.78
| Yearly Target 1 | 42.16 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 50.873333333333 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 52.35 (9.31%) | 47.86 | 45.78 - 54.49 | 0.3101 times |
| Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5182 times |
| Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7445 times |
| Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.7319 times |
| Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.5727 times |
| Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.0249 times |
| Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.805 times |
| Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.5766 times |
| Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.5731 times |
| Fri 30 December 2016 | 37.55 (3.73%) | 35.53 | 31.11 - 38.85 | 1.1429 times |
| Thu 31 December 2015 | 36.20 (0%) | 36.89 | 34.81 - 39.15 | 0.327 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ftse Rafi PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.16
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 50.85 |
| 20 day DMA | 50.18 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.56 |
| 100 day DMA | 50.28 |
| 150 day DMA | 50.34 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.16 | 51.06 |
| 12 day EMA | 51.02 | 50.78 | 50.68 |
| 20 day EMA | 50.93 | 50.78 | 50.72 |
| 35 day EMA | 51.02 | 50.94 | 50.92 |
| 50 day EMA | 51.49 | 51.46 | 51.46 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.15 | 51.08 |
| 12 day SMA | 50.85 | 50.62 | 50.19 |
| 20 day SMA | 50.18 | 50.16 | 50.22 |
| 35 day SMA | 51.44 | 51.45 | 51.5 |
| 50 day SMA | 51.56 | 51.54 | 51.53 |
| 100 day SMA | 50.28 | 50.25 | 50.22 |
| 150 day SMA | 50.34 | 50.33 | 50.33 |
| 200 day SMA | 50.27 | 50.26 | 50.25 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
