Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 76.14 and 76.53
| Intraday Target 1 | 75.81 |
| Intraday Target 2 | 76.07 |
| Intraday Target 3 | 76.203333333333 |
| Intraday Target 4 | 76.46 |
| Intraday Target 5 | 76.59 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.32 (0.16%) | 76.29 | 75.95 - 76.34 | 0.7299 times | Thu 12 November 2026 | 76.20 (-0.18%) | 76.28 | 76.00 - 76.37 | 1.6852 times | Wed 11 November 2026 | 76.34 (0.37%) | 76.09 | 75.85 - 76.41 | 1.2515 times | Tue 10 November 2026 | 76.06 (-0.72%) | 76.16 | 75.62 - 76.22 | 0.8077 times | Mon 09 November 2026 | 76.61 (2.5%) | 75.89 | 75.60 - 76.70 | 0.5843 times | Fri 06 November 2026 | 74.74 (-1.03%) | 74.31 | 74.31 - 75.18 | 1.2636 times | Thu 05 November 2026 | 75.52 (-2.76%) | 77.37 | 75.49 - 77.37 | 1.6478 times | Wed 04 November 2026 | 77.66 (2.18%) | 77.18 | 77.07 - 77.66 | 0.8006 times | Tue 03 November 2026 | 76.00 (-0.47%) | 76.43 | 75.84 - 76.43 | 0.5722 times | Mon 02 November 2026 | 76.36 (0.05%) | 76.48 | 76.22 - 76.76 | 0.6571 times | Fri 30 October 2026 | 76.32 (-0.69%) | 76.33 | 75.79 - 76.41 | 0.5945 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 75.96 and 77.06
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 76.206666666667 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.32 (2.11%) | 75.89 | 75.60 - 76.70 | 0.8135 times | Fri 06 November 2026 | 74.74 (-2.07%) | 76.48 | 74.31 - 77.66 | 0.7947 times | Fri 30 October 2026 | 76.32 (0.49%) | 76.19 | 75.79 - 76.85 | 0.4492 times | Fri 23 October 2026 | 75.95 (-0.46%) | 76.25 | 75.47 - 77.00 | 1.0552 times | Fri 16 October 2026 | 76.30 (0.54%) | 75.87 | 75.29 - 76.83 | 1.3167 times | Fri 09 October 2026 | 75.89 (-0.65%) | 76.16 | 75.16 - 76.85 | 0.9949 times | Fri 02 October 2026 | 76.39 (-1.8%) | 77.27 | 75.12 - 77.67 | 1.3963 times | Fri 25 September 2026 | 77.79 (-0.44%) | 77.80 | 76.74 - 78.74 | 0.8843 times | Fri 18 September 2026 | 78.13 (-1.91%) | 79.04 | 77.80 - 81.50 | 1.0314 times | Fri 11 September 2026 | 79.65 (-1.04%) | 80.65 | 78.74 - 80.65 | 1.2637 times | Fri 04 September 2026 | 80.49 (1.4%) | 79.65 | 78.78 - 80.59 | 0.7786 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 73.64 and 76.99
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 76.096666666667 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.32 (0%) | 76.48 | 74.31 - 77.66 | 0.4217 times | Fri 30 October 2026 | 76.32 (0.12%) | 76.00 | 75.12 - 77.00 | 1.2152 times | Wed 30 September 2026 | 76.23 (-3.97%) | 79.12 | 76.20 - 81.50 | 1.1607 times | Mon 31 August 2026 | 79.38 (2.97%) | 76.95 | 76.75 - 80.00 | 0.932 times | Fri 31 July 2026 | 77.09 (1.92%) | 74.67 | 74.45 - 77.65 | 0.6852 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 0.9206 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.5609 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 0.9149 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.5518 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.637 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.6572 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 71.2 and 86.63
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 67.76 |
| Yearly Target 3 | 74.63 |
| Yearly Target 4 | 83.19 |
| Yearly Target 5 | 90.06 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.32 (16.43%) | 66.28 | 66.07 - 81.50 | 0.7505 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.592 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5181 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7483 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.7354 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.5784 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.0647 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8208 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6076 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.5843 times | Fri 30 December 2016 | 37.55 (0%) | 37.41 | 35.46 - 38.85 | 0.1565 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.2
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 76.25 |
| 20 day DMA | 76.26 |
| 35 day DMA | 76.22 |
| 50 day DMA | 76.98 |
| 100 day DMA | 77.16 |
| 150 day DMA | 76.66 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.17 | 76.16 |
| 12 day EMA | 76.22 | 76.2 | 76.2 |
| 20 day EMA | 76.29 | 76.29 | 76.3 |
| 35 day EMA | 76.73 | 76.75 | 76.78 |
| 50 day EMA | 77.12 | 77.15 | 77.19 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 75.99 | 75.85 |
| 12 day SMA | 76.25 | 76.28 | 76.3 |
| 20 day SMA | 76.26 | 76.26 | 76.26 |
| 35 day SMA | 76.22 | 76.26 | 76.28 |
| 50 day SMA | 76.98 | 77.06 | 77.12 |
| 100 day SMA | 77.16 | 77.15 | 77.14 |
| 150 day SMA | 76.66 | 76.64 | 76.62 |
| 200 day SMA | 75.43 | 75.4 | 75.37 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
