FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 68.41 and 69.62
| Intraday Target 1 | 68.2 |
| Intraday Target 2 | 68.62 |
| Intraday Target 3 | 69.406666666667 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 70.62 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.05 (-0.92%) | 70.02 | 68.98 - 70.19 | 0.653 times | Thu 12 March 2026 | 69.69 (-1.86%) | 70.05 | 69.38 - 70.21 | 1.7121 times | Wed 11 March 2026 | 71.01 (0.16%) | 70.57 | 70.47 - 71.12 | 0.2285 times | Tue 10 March 2026 | 70.90 (0.14%) | 71.26 | 70.82 - 72.07 | 0.2766 times | Mon 09 March 2026 | 70.80 (0.83%) | 69.08 | 68.36 - 70.93 | 1.3709 times | Fri 06 March 2026 | 70.22 (-0.68%) | 69.31 | 69.26 - 70.45 | 0.3379 times | Thu 05 March 2026 | 70.70 (-2.54%) | 71.24 | 70.04 - 71.55 | 0.5887 times | Wed 04 March 2026 | 72.54 (0.82%) | 71.82 | 71.63 - 72.82 | 0.8005 times | Tue 03 March 2026 | 71.95 (-3.86%) | 70.86 | 70.07 - 72.22 | 3.1863 times | Mon 02 March 2026 | 74.84 (-1.72%) | 74.32 | 74.20 - 75.07 | 0.8456 times | Fri 27 February 2026 | 76.15 (0.17%) | 75.98 | 75.84 - 76.36 | 0.6201 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 66.85 and 70.56
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 69.826666666667 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 1.4115 times | Fri 06 March 2026 | 70.22 (-7.79%) | 74.32 | 69.26 - 75.07 | 1.9166 times | Fri 27 February 2026 | 76.15 (1.76%) | 74.69 | 74.34 - 76.36 | 1.6148 times | Fri 20 February 2026 | 74.83 (1.01%) | 73.50 | 73.02 - 74.84 | 2.084 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.0775 times | Fri 13 February 2026 | 74.08 (2.83%) | 72.37 | 72.30 - 74.58 | 0.6872 times | Fri 06 February 2026 | 72.04 (2.8%) | 70.02 | 70.02 - 72.33 | 0.7604 times | Fri 30 January 2026 | 70.08 (1.2%) | 69.25 | 69.25 - 71.22 | 0.5897 times | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.4058 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 0.4525 times | Fri 09 January 2026 | 67.37 (1.49%) | 66.56 | 66.44 - 67.44 | 0.5338 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 65.35 and 72.06
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 70.826666666667 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.05 (-9.32%) | 74.32 | 68.36 - 75.07 | 1.5007 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.3556 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.9316 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7796 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8869 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6226 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.5146 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7804 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.71 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.9179 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.7743 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 67.56 and 77.85
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 70.493333333333 |
| Yearly Target 4 | 74.92 |
| Yearly Target 5 | 80.78 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.05 (5.34%) | 66.28 | 66.07 - 76.36 | 0.2491 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6245 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5505 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7952 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.8499 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6118 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1629 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8599 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.684 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6121 times | Fri 30 December 2016 | 37.55 (0%) | 34.24 | 31.11 - 38.85 | 1.1806 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and FtseRafi PXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 71.99 |
| 20 day DMA | 73.02 |
| 35 day DMA | 72.45 |
| 50 day DMA | 71.02 |
| 100 day DMA | 67.34 |
| 150 day DMA | 65.18 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 70.7 | 71.2 |
| 12 day EMA | 71.38 | 71.8 | 72.18 |
| 20 day EMA | 71.85 | 72.15 | 72.41 |
| 35 day EMA | 71.37 | 71.51 | 71.62 |
| 50 day EMA | 70.5 | 70.56 | 70.6 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.52 | 70.73 |
| 12 day SMA | 71.99 | 72.56 | 73.01 |
| 20 day SMA | 73.02 | 73.27 | 73.47 |
| 35 day SMA | 72.45 | 72.45 | 72.43 |
| 50 day SMA | 71.02 | 70.95 | 70.87 |
| 100 day SMA | 67.34 | 67.27 | 67.19 |
| 150 day SMA | 65.18 | 65.12 | 65.04 |
| 200 day SMA | 63.23 | 63.16 | 63.09 |


