Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 73.06 and 74.12
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 73.26 |
| Intraday Target 3 | 73.92 |
| Intraday Target 4 | 74.32 |
| Intraday Target 5 | 74.98 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.66 (-0.63%) | 74.58 | 73.52 - 74.58 | 1.046 times | Wed 11 February 2026 | 74.13 (1.22%) | 73.82 | 73.51 - 74.30 | 1.477 times | Tue 10 February 2026 | 73.24 (0.23%) | 73.41 | 73.16 - 73.45 | 0.9739 times | Mon 09 February 2026 | 73.07 (1.43%) | 72.37 | 72.30 - 73.07 | 0.822 times | Fri 06 February 2026 | 72.04 (2.26%) | 71.43 | 71.43 - 72.05 | 1.4347 times | Thu 05 February 2026 | 70.45 (-1.7%) | 70.72 | 70.36 - 71.05 | 0.6422 times | Wed 04 February 2026 | 71.67 (0.83%) | 72.21 | 71.35 - 72.33 | 1.0978 times | Tue 03 February 2026 | 71.08 (1.01%) | 70.69 | 70.51 - 71.17 | 1.0506 times | Mon 02 February 2026 | 70.37 (0.41%) | 70.02 | 70.02 - 70.42 | 1.1606 times | Fri 30 January 2026 | 70.08 (-1.16%) | 70.58 | 69.85 - 70.68 | 0.2951 times | Thu 29 January 2026 | 70.90 (0.85%) | 71.15 | 70.09 - 71.22 | 1.1887 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 72.98 and 75.26
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 73.513333333333 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.66 (2.25%) | 72.37 | 72.30 - 74.58 | 1.3118 times | Fri 06 February 2026 | 72.04 (2.8%) | 70.02 | 70.02 - 72.33 | 1.6359 times | Fri 30 January 2026 | 70.08 (1.2%) | 69.25 | 69.25 - 71.22 | 1.2687 times | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.873 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 0.9734 times | Fri 09 January 2026 | 67.37 (1.49%) | 66.56 | 66.44 - 67.44 | 1.1483 times | Fri 02 January 2026 | 66.38 (0.99%) | 65.65 | 65.46 - 66.45 | 0.5168 times | Fri 26 December 2025 | 65.73 (0.46%) | 64.86 | 64.81 - 65.73 | 0.4085 times | Fri 19 December 2025 | 65.43 (0.46%) | 65.72 | 64.74 - 65.73 | 1.1849 times | Fri 12 December 2025 | 65.13 (0.91%) | 64.62 | 64.33 - 65.59 | 0.6787 times | Fri 05 December 2025 | 64.54 (1.18%) | 63.69 | 63.57 - 64.81 | 1.1122 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 71.84 and 76.4
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 72.753333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.66 (5.11%) | 70.02 | 70.02 - 74.58 | 0.8198 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 1.2362 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 1.0346 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 1.177 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.8262 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.6829 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 1.0356 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.9422 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 1.218 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 1.0275 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 3.6081 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 69.87 and 78.38
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 68.29 |
| Yearly Target 3 | 71.436666666667 |
| Yearly Target 4 | 76.8 |
| Yearly Target 5 | 79.95 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.66 (12.37%) | 66.28 | 66.07 - 74.58 | 0.082 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6352 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.56 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.8088 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.8816 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6223 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.2 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8746 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.7129 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6226 times | Fri 30 December 2016 | 37.55 (3.73%) | 35.53 | 31.11 - 38.85 | 1.2417 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ftse Rafi PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.34
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 71.75 |
| 20 day DMA | 70.59 |
| 35 day DMA | 68.86 |
| 50 day DMA | 67.66 |
| 100 day DMA | 64.87 |
| 150 day DMA | 63.07 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 72.9 | 72.28 |
| 12 day EMA | 71.94 | 71.63 | 71.17 |
| 20 day EMA | 70.87 | 70.58 | 70.21 |
| 35 day EMA | 69.31 | 69.05 | 68.75 |
| 50 day EMA | 67.85 | 67.61 | 67.34 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 72.59 | 72.09 |
| 12 day SMA | 71.75 | 71.51 | 71.12 |
| 20 day SMA | 70.59 | 70.3 | 69.97 |
| 35 day SMA | 68.86 | 68.62 | 68.37 |
| 50 day SMA | 67.66 | 67.46 | 67.25 |
| 100 day SMA | 64.87 | 64.75 | 64.62 |
| 150 day SMA | 63.07 | 62.97 | 62.86 |
| 200 day SMA | 61.28 | 61.18 | 61.07 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
