Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 73.86 and 74.39
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 73.77 |
| Intraday Target 3 | 73.943333333333 |
| Intraday Target 4 | 74.3 |
| Intraday Target 5 | 74.47 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.12 (0.14%) | 73.63 | 73.59 - 74.12 | 0.2802 times | Wed 18 February 2026 | 74.02 (0.18%) | 73.98 | 73.80 - 74.32 | 0.2155 times | Tue 17 February 2026 | 73.89 (-0.26%) | 73.50 | 73.02 - 73.99 | 6.1449 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.2693 times | Fri 13 February 2026 | 74.08 (0.57%) | 73.53 | 73.20 - 74.13 | 0.269 times | Thu 12 February 2026 | 73.66 (-0.63%) | 74.58 | 73.52 - 74.58 | 0.5129 times | Wed 11 February 2026 | 74.13 (1.22%) | 73.82 | 73.51 - 74.30 | 0.7242 times | Tue 10 February 2026 | 73.24 (0.23%) | 73.41 | 73.16 - 73.45 | 0.4775 times | Mon 09 February 2026 | 73.07 (1.43%) | 72.37 | 72.30 - 73.07 | 0.4031 times | Fri 06 February 2026 | 72.04 (2.26%) | 71.43 | 71.43 - 72.05 | 0.7035 times | Thu 05 February 2026 | 70.45 (-1.7%) | 70.72 | 70.36 - 71.05 | 0.3149 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 73.57 and 74.87
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 73.82 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.12 (0.05%) | 73.50 | 73.02 - 74.32 | 3.2691 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.1326 times | Fri 13 February 2026 | 74.08 (2.83%) | 72.37 | 72.30 - 74.58 | 1.1749 times | Fri 06 February 2026 | 72.04 (2.8%) | 70.02 | 70.02 - 72.33 | 1.3 times | Fri 30 January 2026 | 70.08 (1.2%) | 69.25 | 69.25 - 71.22 | 1.0082 times | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.6938 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 0.7736 times | Fri 09 January 2026 | 67.37 (1.49%) | 66.56 | 66.44 - 67.44 | 0.9126 times | Fri 02 January 2026 | 66.38 (0.99%) | 65.65 | 65.46 - 66.45 | 0.4107 times | Fri 26 December 2025 | 65.73 (0.46%) | 64.86 | 64.81 - 65.73 | 0.3246 times | Fri 19 December 2025 | 65.43 (0.46%) | 65.72 | 64.74 - 65.73 | 0.9416 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 72.07 and 76.63
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 72.906666666667 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.12 (5.76%) | 70.02 | 70.02 - 74.58 | 1.8303 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 1.1002 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.9207 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 1.0474 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.7353 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.6077 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.9216 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.8385 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 1.0839 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.9144 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 3.2109 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 70.1 and 78.61
| Yearly Target 1 | 63.08 |
| Yearly Target 2 | 68.6 |
| Yearly Target 3 | 71.59 |
| Yearly Target 4 | 77.11 |
| Yearly Target 5 | 80.1 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.12 (13.07%) | 66.28 | 66.07 - 74.58 | 0.1307 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6321 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5572 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.8049 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.8723 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6192 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1892 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8703 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.7045 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6195 times | Fri 30 December 2016 | 37.55 (3.73%) | 35.53 | 31.11 - 38.85 | 1.2356 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 73.2 |
| 20 day DMA | 72.04 |
| 35 day DMA | 70.07 |
| 50 day DMA | 68.63 |
| 100 day DMA | 65.53 |
| 150 day DMA | 63.63 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.83 | 73.74 |
| 12 day EMA | 73.13 | 72.95 | 72.76 |
| 20 day EMA | 72.12 | 71.91 | 71.69 |
| 35 day EMA | 70.49 | 70.28 | 70.06 |
| 50 day EMA | 68.82 | 68.6 | 68.38 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 73.95 | 73.97 |
| 12 day SMA | 73.2 | 72.95 | 72.65 |
| 20 day SMA | 72.04 | 71.77 | 71.5 |
| 35 day SMA | 70.07 | 69.83 | 69.59 |
| 50 day SMA | 68.63 | 68.44 | 68.25 |
| 100 day SMA | 65.53 | 65.39 | 65.26 |
| 150 day SMA | 63.63 | 63.51 | 63.4 |
| 200 day SMA | 61.79 | 61.69 | 61.59 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
