Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 73.77 and 74.31
| Intraday Target 1 | 73.67 |
| Intraday Target 2 | 73.87 |
| Intraday Target 3 | 74.21 |
| Intraday Target 4 | 74.41 |
| Intraday Target 5 | 74.75 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.07 (-0.18%) | 74.26 | 74.01 - 74.55 | 0.7468 times | Thu 30 April 2026 | 74.20 (2.47%) | 73.39 | 73.13 - 74.37 | 0.8324 times | Wed 29 April 2026 | 72.41 (-0.69%) | 72.83 | 72.19 - 72.83 | 0.53 times | Tue 28 April 2026 | 72.91 (-0.11%) | 72.82 | 72.57 - 73.04 | 4.1868 times | Mon 27 April 2026 | 72.99 (-0.19%) | 73.25 | 72.92 - 73.35 | 0.4725 times | Fri 24 April 2026 | 73.13 (0.33%) | 72.94 | 72.70 - 73.15 | 0.5509 times | Thu 23 April 2026 | 72.89 (-0.74%) | 73.29 | 72.26 - 73.41 | 0.7585 times | Wed 22 April 2026 | 73.43 (0.85%) | 73.46 | 73.19 - 73.46 | 0.6351 times | Tue 21 April 2026 | 72.81 (-1.86%) | 73.93 | 72.73 - 73.98 | 0.6073 times | Mon 20 April 2026 | 74.19 (-0.52%) | 74.06 | 73.64 - 74.19 | 0.6797 times | Fri 17 April 2026 | 74.58 (1.02%) | 74.62 | 74.47 - 74.90 | 1.4268 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 73.13 and 75.49
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.07 (1.29%) | 73.25 | 72.19 - 74.55 | 0.8183 times | Fri 24 April 2026 | 73.13 (-1.94%) | 74.06 | 72.26 - 74.19 | 0.3907 times | Fri 17 April 2026 | 74.58 (1.95%) | 72.51 | 72.32 - 74.90 | 0.7257 times | Fri 10 April 2026 | 73.15 (3.94%) | 70.55 | 69.85 - 73.53 | 0.9711 times | Thu 02 April 2026 | 70.38 (3.97%) | 68.42 | 67.51 - 71.13 | 0.5776 times | Fri 27 March 2026 | 67.69 (-0.22%) | 68.60 | 67.47 - 69.71 | 0.594 times | Fri 20 March 2026 | 67.84 (-1.75%) | 70.02 | 67.56 - 71.31 | 0.6946 times | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 1.4929 times | Fri 06 March 2026 | 70.22 (-7.79%) | 74.32 | 69.26 - 75.07 | 2.0272 times | Fri 27 February 2026 | 76.15 (1.76%) | 74.69 | 74.34 - 76.36 | 1.7079 times | Fri 20 February 2026 | 74.83 (1.01%) | 73.50 | 73.02 - 74.84 | 2.2042 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 73.77 and 74.31
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 74.21 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.07 (-0.18%) | 74.26 | 74.01 - 74.55 | 0.037 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.2463 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 2.1138 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.2635 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.8952 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7492 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8523 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5983 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4945 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7499 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.6822 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 70.07 and 80.36
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 67.97 |
| Yearly Target 3 | 72.166666666667 |
| Yearly Target 4 | 78.26 |
| Yearly Target 5 | 82.46 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.07 (13%) | 66.28 | 66.07 - 76.36 | 0.3513 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.618 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5448 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7869 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.8305 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6054 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1403 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8509 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6664 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6057 times | Fri 30 December 2016 | 37.55 (0%) | 32.94 | 32.21 - 38.85 | 0.879 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.66
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 73.45 |
| 20 day DMA | 73.21 |
| 35 day DMA | 71.53 |
| 50 day DMA | 72.07 |
| 100 day DMA | 70.25 |
| 150 day DMA | 67.62 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 73.31 | 72.86 |
| 12 day EMA | 73.27 | 73.13 | 72.93 |
| 20 day EMA | 72.92 | 72.8 | 72.65 |
| 35 day EMA | 72.8 | 72.72 | 72.63 |
| 50 day EMA | 72.35 | 72.28 | 72.2 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 73.13 | 72.87 |
| 12 day SMA | 73.45 | 73.42 | 73.41 |
| 20 day SMA | 73.21 | 73.02 | 72.85 |
| 35 day SMA | 71.53 | 71.45 | 71.35 |
| 50 day SMA | 72.07 | 72.06 | 72.06 |
| 100 day SMA | 70.25 | 70.16 | 70.06 |
| 150 day SMA | 67.62 | 67.53 | 67.44 |
| 200 day SMA | 65.65 | 65.57 | 65.48 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
