Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTSE Rafi Dev Mkts Ex-US Powershares PXF technical analysis buy or sell
Munafa technical analysis FTSE Rafi Dev Mkts Ex-US Powershares PXF technical analysis buy or sell Analysis of FTSE Rafi Dev Mkts Ex-US Powershares PXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 72.41 | 72.83 | 72.83 | 72.19 |
| 28 Tue Apr | 72.91 | 72.82 | 73.04 | 72.57 |
| 27 Mon Apr | 72.99 | 73.25 | 73.35 | 72.92 |
| 24 Fri Apr | 73.13 | 72.94 | 73.15 | 72.70 |
| 23 Thu Apr | 72.89 | 73.29 | 73.41 | 72.26 |
Stock of FTSE Rafi Dev Mkts Ex-US Powershares closed at 72.41 and it opened at 72.83
It moved inside a range of 72.19 and 72.83
52 week High is 76.36 and 52 week Low is 55.11
Financial Year High is 74.90 and Low is 69.12
This year High is 76.36 and Low is 66.07
FTSE Rafi Dev Mkts Ex-US Powershares PXF Daily Analysis to buy or sell
As per my analysis of FTSE Rafi Dev Mkts Ex-US Powershares PXF, 12 day returns for FTSE Rafi Dev Mkts Ex-US Powershares PXF have been negative, with total returns of -1.68, which is -2.27% with investment starting at 74.09.
An investment of 100,000 bucks in FTSE Rafi Dev Mkts Ex-US Powershares would have become 97730 bucks today.
FTSE Rafi Dev Mkts Ex-US Powershares PXF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
FTSE Rafi Dev Mkts Ex-US Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSE Rafi Dev Mkts Ex-US Powershares PXF at this time.
It appears as if FTSE Rafi Dev Mkts Ex-US Powershares PXF gave a large move recently.
Stock of FTSE Rafi Dev Mkts Ex-US Powershares (PXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FTSE Rafi Dev Mkts Ex-US Powershares is bearish for shortterm, and stock might move down till 71.7 or till 70.2. Use a stoploss of 72.85 and if the stock hits stoploss, then it can shoot up till 74.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares PXF
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a low expiry
FTSE Rafi Dev Mkts Ex-US Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.3
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a high expiry
FTSE Rafi Dev Mkts Ex-US Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a low expiry
FTSE Rafi Dev Mkts Ex-US Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.3
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a high expiry
FTSE Rafi Dev Mkts Ex-US Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.2
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a high expiry
FTSE Rafi Dev Mkts Ex-US Powershares is forming a DOJI candle
FTSE Rafi Dev Mkts Ex-US Powershares PXF Weekly Analysis to buy or sell
As per my analysis of FTSE Rafi Dev Mkts Ex-US Powershares PXF, 12 week returns for FTSE Rafi Dev Mkts Ex-US Powershares PXF have been negative, with total returns of -1.67, which is -2.25% with investment starting at 74.08.
An investment of 100,000 bucks in FTSE Rafi Dev Mkts Ex-US Powershares would have become 97750 bucks today.
FTSE Rafi Dev Mkts Ex-US Powershares PXF moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares PXF
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.1
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a low expiry
FTSE Rafi Dev Mkts Ex-US Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 0.2
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a low expiry
FTSE Rafi Dev Mkts Ex-US Powershares is forming a DOJI candle
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 3.6 HC: 0.4 LC: 3.1 OC: 3.3
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 5.3 HC: 0.5 LC: 4.7 OC: 4.2
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 5.4 HC: 1.1 LC: 4.3 OC: 4
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a high expiry
FTSE Rafi Dev Mkts Ex-US Powershares PXF Monthly Analysis to buy or sell
As per my analysis of FTSE Rafi Dev Mkts Ex-US Powershares PXF, 12 month returns for FTSE Rafi Dev Mkts Ex-US Powershares PXF have been positive, with total returns of 16.06, which is 28.5% with investment starting at 56.35.
An investment of 100,000 bucks in FTSE Rafi Dev Mkts Ex-US Powershares would have become 128500 bucks today.
FTSE Rafi Dev Mkts Ex-US Powershares PXF moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 4.14% of returns per month.
Monthly Candle Stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares PXF
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 11 HC: 3.4 LC: 7.3 OC: 9.5
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 11.3 HC: 10.9 LC: 0.3 OC: 1
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a low expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 9.1 HC: 0.3 LC: 8.8 OC: 9.1
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 8.8 HC: 1.6 LC: 7.1 OC: 8.5
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a high expiry
Candle stick analysis of FTSE Rafi Dev Mkts Ex-US Powershares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Rafi Dev Mkts Ex-US Powershares are:
HL: 3.4 HC: 0 LC: 3.4 OC: 3.2
FTSE Rafi Dev Mkts Ex-US Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis FTSE Rafi Dev Mkts Ex-US Powershares PXF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
