PVM Price Volume Measure charts FTSE Rafi Dev Mkts Ex-US Powershares PXF share AMEX Stock Exchange

Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Daily Support: 64.37
Daily Resistance: 64.68
5 Day Moving Average is 64.13
20 Day Moving Average is 63.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	64.64	64.54	64.81	64.50	-62.47%
Thu 04 Dec 2025	0.26%	64.50	64.41	64.61	64.32	-56.9%
Wed 03 Dec 2025	0.6%	63.90	64.24	64.24	63.90	-66.3%
Tue 02 Dec 2025	0.39%	63.95	63.86	63.95	63.66	72.28%
Mon 01 Dec 2025	-0.28%	63.69	63.61	63.84	63.57	123.24%
Fri 28 Nov 2025	0.39%	63.45	63.79	63.81	63.45	-77%
Wed 26 Nov 2025	1.05%	63.09	63.54	63.67	63.09	-3%
Tue 25 Nov 2025	1.19%	62.47	62.88	62.91	62.35	494.45%
Mon 24 Nov 2025	0.34%	61.94	62.14	62.20	61.83	-64.24%
Fri 21 Nov 2025	1.64%	61.48	61.93	62.04	61.32	-50.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FTSE Rafi Dev Mkts Ex-US Powershares PXF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!