Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 70.06 and 70.75
| Intraday Target 1 | 69.93 |
| Intraday Target 2 | 70.19 |
| Intraday Target 3 | 70.62 |
| Intraday Target 4 | 70.88 |
| Intraday Target 5 | 71.31 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.45 (-1.7%) | 70.72 | 70.36 - 71.05 | 0.7391 times | Wed 04 February 2026 | 71.67 (0.83%) | 72.21 | 71.35 - 72.33 | 1.2634 times | Tue 03 February 2026 | 71.08 (1.01%) | 70.69 | 70.51 - 71.17 | 1.2091 times | Mon 02 February 2026 | 70.37 (0.41%) | 70.02 | 70.02 - 70.42 | 1.3358 times | Fri 30 January 2026 | 70.08 (-1.16%) | 70.58 | 69.85 - 70.68 | 0.3396 times | Thu 29 January 2026 | 70.90 (0.85%) | 71.15 | 70.09 - 71.22 | 1.3681 times | Wed 28 January 2026 | 70.30 (-0.62%) | 70.43 | 69.92 - 70.52 | 0.8335 times | Tue 27 January 2026 | 70.74 (1.74%) | 70.31 | 70.31 - 70.92 | 0.9483 times | Mon 26 January 2026 | 69.53 (0.4%) | 69.25 | 69.25 - 69.86 | 1.3177 times | Fri 23 January 2026 | 69.25 (0.58%) | 68.73 | 68.61 - 69.33 | 0.6455 times | Thu 22 January 2026 | 68.85 (0.44%) | 68.86 | 68.70 - 69.01 | 1.0254 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 70.24 and 72.55
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 70.933333333333 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.45 (0.53%) | 70.02 | 70.02 - 72.33 | 1.2815 times | Fri 30 January 2026 | 70.08 (1.2%) | 69.25 | 69.25 - 71.22 | 1.3547 times | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.9322 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 1.0395 times | Fri 09 January 2026 | 67.37 (1.49%) | 66.56 | 66.44 - 67.44 | 1.2262 times | Fri 02 January 2026 | 66.38 (0.99%) | 65.65 | 65.46 - 66.45 | 0.5519 times | Fri 26 December 2025 | 65.73 (0.46%) | 64.86 | 64.81 - 65.73 | 0.4362 times | Fri 19 December 2025 | 65.43 (0.46%) | 65.72 | 64.74 - 65.73 | 1.2653 times | Fri 12 December 2025 | 65.13 (0.91%) | 64.62 | 64.33 - 65.59 | 0.7248 times | Fri 05 December 2025 | 64.54 (1.18%) | 63.69 | 63.57 - 64.81 | 1.1877 times | Fri 28 November 2025 | 63.79 (3%) | 61.94 | 61.83 - 63.81 | 1.7476 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 70.24 and 72.55
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 70.933333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.45 (0.53%) | 70.02 | 70.02 - 72.33 | 0.3508 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 1.2994 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 1.0875 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 1.2371 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.8684 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.7178 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 1.0886 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.9903 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 1.2802 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 1.08 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 3.7924 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 68.26 and 74.52
| Yearly Target 1 | 63.36 |
| Yearly Target 2 | 66.9 |
| Yearly Target 3 | 69.616666666667 |
| Yearly Target 4 | 73.16 |
| Yearly Target 5 | 75.88 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.45 (7.48%) | 66.28 | 66.07 - 72.33 | 0.0627 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6365 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5611 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.8104 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.8852 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6235 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.2043 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8763 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.7162 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6238 times | Fri 30 December 2016 | 37.55 (3.73%) | 35.53 | 31.11 - 38.85 | 1.2441 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and FtseRafi PXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 70.15 |
| 20 day DMA | 69.15 |
| 35 day DMA | 67.7 |
| 50 day DMA | 66.65 |
| 100 day DMA | 64.28 |
| 150 day DMA | 62.55 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.89 | 70.5 |
| 12 day EMA | 70.08 | 70.01 | 69.71 |
| 20 day EMA | 69.28 | 69.16 | 68.9 |
| 35 day EMA | 67.98 | 67.83 | 67.6 |
| 50 day EMA | 66.66 | 66.51 | 66.3 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 70.82 | 70.55 |
| 12 day SMA | 70.15 | 69.9 | 69.61 |
| 20 day SMA | 69.15 | 68.97 | 68.74 |
| 35 day SMA | 67.7 | 67.56 | 67.37 |
| 50 day SMA | 66.65 | 66.48 | 66.27 |
| 100 day SMA | 64.28 | 64.2 | 64.09 |
| 150 day SMA | 62.55 | 62.47 | 62.37 |
| 200 day SMA | 60.74 | 60.65 | 60.54 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
