FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 66.65 and 68.75
| Intraday Target 1 | 66.25 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 68.353333333333 |
| Intraday Target 4 | 69.15 |
| Intraday Target 5 | 70.45 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.84 (-3.06%) | 69.66 | 67.56 - 69.66 | 0.7181 times | Thu 19 March 2026 | 69.98 (-1.33%) | 68.70 | 68.65 - 70.24 | 0.3953 times | Tue 17 March 2026 | 70.92 (0.55%) | 71.08 | 70.84 - 71.31 | 0.727 times | Mon 16 March 2026 | 70.53 (2.14%) | 70.02 | 70.02 - 70.67 | 1.1713 times | Fri 13 March 2026 | 69.05 (-0.92%) | 70.02 | 68.98 - 70.19 | 0.9966 times | Thu 12 March 2026 | 69.69 (-1.86%) | 70.05 | 69.38 - 70.21 | 2.613 times | Wed 11 March 2026 | 71.01 (0.16%) | 70.57 | 70.47 - 71.12 | 0.3487 times | Tue 10 March 2026 | 70.90 (0.14%) | 71.26 | 70.82 - 72.07 | 0.4222 times | Mon 09 March 2026 | 70.80 (0.83%) | 69.08 | 68.36 - 70.93 | 2.0922 times | Fri 06 March 2026 | 70.22 (-0.68%) | 69.31 | 69.26 - 70.45 | 0.5157 times | Thu 05 March 2026 | 70.70 (-2.54%) | 71.24 | 70.04 - 71.55 | 0.8984 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 65.83 and 69.58
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 68.903333333333 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.84 (-1.75%) | 70.02 | 67.56 - 71.31 | 0.6436 times | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 1.3832 times | Fri 06 March 2026 | 70.22 (-7.79%) | 74.32 | 69.26 - 75.07 | 1.8783 times | Fri 27 February 2026 | 76.15 (1.76%) | 74.69 | 74.34 - 76.36 | 1.5825 times | Fri 20 February 2026 | 74.83 (1.01%) | 73.50 | 73.02 - 74.84 | 2.0423 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.076 times | Fri 13 February 2026 | 74.08 (2.83%) | 72.37 | 72.30 - 74.58 | 0.6734 times | Fri 06 February 2026 | 72.04 (2.8%) | 70.02 | 70.02 - 72.33 | 0.7451 times | Fri 30 January 2026 | 70.08 (1.2%) | 69.25 | 69.25 - 71.22 | 0.5779 times | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.3977 times | Fri 16 January 2026 | 68.22 (1.26%) | 67.58 | 67.45 - 68.43 | 0.4434 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 63.95 and 71.46
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 70.156666666667 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.84 (-10.91%) | 74.32 | 67.56 - 75.07 | 1.7452 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.2878 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.9048 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7572 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8614 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.6047 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4998 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.758 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.6896 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.8915 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.752 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 66.96 and 77.25
| Yearly Target 1 | 59.8 |
| Yearly Target 2 | 63.82 |
| Yearly Target 3 | 70.09 |
| Yearly Target 4 | 74.11 |
| Yearly Target 5 | 80.38 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.84 (3.49%) | 66.28 | 66.07 - 76.36 | 0.2642 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6236 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5497 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.794 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.847 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6108 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1596 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8586 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6814 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6112 times | Fri 30 December 2016 | 37.55 (0%) | 33.68 | 31.11 - 38.85 | 1.1244 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ftse Rafi PXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.05 and FtseRafi PXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 70.35 |
| 20 day DMA | 72.17 |
| 35 day DMA | 72.38 |
| 50 day DMA | 71.26 |
| 100 day DMA | 67.65 |
| 150 day DMA | 65.45 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 70.32 | 70.49 |
| 12 day EMA | 70.52 | 71.01 | 71.2 |
| 20 day EMA | 71.13 | 71.48 | 71.64 |
| 35 day EMA | 71.01 | 71.2 | 71.27 |
| 50 day EMA | 70.72 | 70.84 | 70.87 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 70.03 | 70.24 |
| 12 day SMA | 70.35 | 70.69 | 71.1 |
| 20 day SMA | 72.17 | 72.49 | 72.69 |
| 35 day SMA | 72.38 | 72.47 | 72.48 |
| 50 day SMA | 71.26 | 71.24 | 71.18 |
| 100 day SMA | 67.65 | 67.59 | 67.51 |
| 150 day SMA | 65.45 | 65.4 | 65.33 |
| 200 day SMA | 63.5 | 63.44 | 63.37 |


