Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 74.58 and 75.93
| Intraday Target 1 | 74.3 |
| Intraday Target 2 | 74.86 |
| Intraday Target 3 | 75.653333333333 |
| Intraday Target 4 | 76.21 |
| Intraday Target 5 | 77 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.41 (-0.25%) | 75.64 | 75.10 - 76.45 | 1.1635 times | Tue 28 July 2026 | 75.60 (-0.33%) | 75.01 | 75.01 - 75.83 | 1.3828 times | Mon 27 July 2026 | 75.85 (0.36%) | 76.17 | 75.45 - 76.26 | 1.5215 times | Fri 24 July 2026 | 75.58 (-0.04%) | 75.79 | 75.50 - 76.00 | 0.9081 times | Thu 23 July 2026 | 75.61 (-0.87%) | 75.61 | 75.31 - 75.85 | 0.8769 times | Wed 22 July 2026 | 76.27 (0.26%) | 76.29 | 76.18 - 76.52 | 0.5278 times | Tue 21 July 2026 | 76.07 (1.62%) | 75.55 | 75.36 - 76.13 | 0.772 times | Mon 20 July 2026 | 74.86 (-0.68%) | 75.30 | 74.81 - 75.39 | 0.7158 times | Fri 17 July 2026 | 75.37 (-0.2%) | 74.84 | 74.67 - 75.56 | 1.5142 times | Thu 16 July 2026 | 75.52 (-0.84%) | 75.54 | 75.33 - 75.81 | 0.6175 times | Wed 15 July 2026 | 76.16 (0.14%) | 76.14 | 75.51 - 76.24 | 2.6198 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 74.49 and 75.93
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 75.623333333333 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.41 (-0.22%) | 76.17 | 75.01 - 76.45 | 0.4951 times | Fri 24 July 2026 | 75.58 (0.28%) | 75.30 | 74.81 - 76.52 | 0.4626 times | Fri 17 July 2026 | 75.37 (-0.92%) | 75.37 | 74.67 - 76.37 | 0.8582 times | Fri 10 July 2026 | 76.07 (0.74%) | 76.33 | 74.45 - 76.69 | 1.3988 times | Thu 02 July 2026 | 75.51 (0.47%) | 75.06 | 74.56 - 76.11 | 1.7572 times | Fri 26 June 2026 | 75.16 (-3.31%) | 76.79 | 74.54 - 77.13 | 0.8049 times | Thu 18 June 2026 | 77.73 (0.56%) | 78.54 | 77.05 - 78.57 | 0.5891 times | Fri 12 June 2026 | 77.30 (2.66%) | 76.19 | 74.47 - 77.52 | 1.4269 times | Fri 05 June 2026 | 75.30 (-3.16%) | 77.94 | 75.04 - 78.96 | 1.7259 times | Fri 29 May 2026 | 77.76 (1.79%) | 77.67 | 76.84 - 78.24 | 0.4812 times | Fri 22 May 2026 | 76.39 (1.54%) | 75.74 | 74.72 - 77.00 | 0.6241 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 74.93 and 77.17
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 75.516666666667 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.41 (-0.3%) | 74.67 | 74.45 - 76.69 | 0.6995 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 1.0897 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.6639 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.083 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.8368 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.9377 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.7779 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.651 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.7406 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5199 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4297 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 70.74 and 83.63
| Yearly Target 1 | 60.59 |
| Yearly Target 2 | 68 |
| Yearly Target 3 | 73.48 |
| Yearly Target 4 | 80.89 |
| Yearly Target 5 | 86.37 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.41 (15.04%) | 66.28 | 66.07 - 78.96 | 0.4945 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6084 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5324 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.769 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.7834 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.5944 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1218 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8435 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.652 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6005 times | Fri 30 December 2016 | 37.55 (0%) | 35.63 | 32.21 - 38.85 | 0.5805 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and FtseRafi PXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 75.7 |
| 20 day DMA | 75.66 |
| 35 day DMA | 75.91 |
| 50 day DMA | 76.25 |
| 100 day DMA | 74.26 |
| 150 day DMA | 72.9 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 75.69 | 75.74 |
| 12 day EMA | 75.66 | 75.71 | 75.73 |
| 20 day EMA | 75.74 | 75.77 | 75.79 |
| 35 day EMA | 75.95 | 75.98 | 76 |
| 50 day EMA | 76.18 | 76.21 | 76.23 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.78 | 75.88 |
| 12 day SMA | 75.7 | 75.68 | 75.72 |
| 20 day SMA | 75.66 | 75.67 | 75.66 |
| 35 day SMA | 75.91 | 75.92 | 75.91 |
| 50 day SMA | 76.25 | 76.25 | 76.27 |
| 100 day SMA | 74.26 | 74.23 | 74.19 |
| 150 day SMA | 72.9 | 72.83 | 72.76 |
| 200 day SMA | 70.42 | 70.35 | 70.29 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
