Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 74.9 and 75.33
| Intraday Target 1 | 74.78 |
| Intraday Target 2 | 75.01 |
| Intraday Target 3 | 75.213333333333 |
| Intraday Target 4 | 75.44 |
| Intraday Target 5 | 75.64 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.23 (-1.99%) | 75.28 | 74.99 - 75.42 | 0.2648 times | Thu 14 May 2026 | 76.76 (0.18%) | 76.88 | 76.67 - 76.96 | 0.6962 times | Wed 13 May 2026 | 76.62 (1.24%) | 76.15 | 75.99 - 76.64 | 1.0591 times | Tue 12 May 2026 | 75.68 (-1.07%) | 75.75 | 75.17 - 75.90 | 2.6454 times | Mon 11 May 2026 | 76.50 (0.25%) | 76.36 | 76.36 - 76.64 | 1.5358 times | Fri 08 May 2026 | 76.31 (1.76%) | 75.94 | 75.88 - 76.31 | 0.965 times | Thu 07 May 2026 | 74.99 (-1.61%) | 76.33 | 74.90 - 76.33 | 0.6438 times | Wed 06 May 2026 | 76.22 (2.43%) | 75.99 | 75.84 - 76.27 | 1.1967 times | Tue 05 May 2026 | 74.41 (1.53%) | 74.00 | 73.88 - 74.52 | 0.6209 times | Mon 04 May 2026 | 73.29 (-1.05%) | 74.02 | 73.06 - 74.02 | 0.3724 times | Fri 01 May 2026 | 74.07 (-0.18%) | 74.26 | 74.01 - 74.55 | 0.758 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 74.13 and 76.1
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 75.726666666667 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.23 (-1.42%) | 76.36 | 74.99 - 76.96 | 0.9907 times | Fri 08 May 2026 | 76.31 (3.02%) | 74.02 | 73.06 - 76.33 | 0.6069 times | Fri 01 May 2026 | 74.07 (1.29%) | 73.25 | 72.19 - 74.55 | 1.0975 times | Fri 24 April 2026 | 73.13 (-1.94%) | 74.06 | 72.26 - 74.19 | 0.524 times | Fri 17 April 2026 | 74.58 (1.95%) | 72.51 | 72.32 - 74.90 | 0.9733 times | Fri 10 April 2026 | 73.15 (3.94%) | 70.55 | 69.85 - 73.53 | 1.3025 times | Thu 02 April 2026 | 70.38 (3.97%) | 68.42 | 67.51 - 71.13 | 0.7747 times | Fri 27 March 2026 | 67.69 (-0.22%) | 68.60 | 67.47 - 69.71 | 0.7967 times | Fri 20 March 2026 | 67.84 (-1.75%) | 70.02 | 67.56 - 71.31 | 0.9316 times | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 2.0022 times | Fri 06 March 2026 | 70.22 (-7.79%) | 74.32 | 69.26 - 75.07 | 2.7188 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 74.15 and 78.05
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 75.083333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.23 (1.39%) | 74.26 | 73.06 - 76.96 | 0.5027 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.1934 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 2.024 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.1353 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.8572 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.7174 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8161 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5729 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4735 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7077 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.6533 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 70.65 and 81.54
| Yearly Target 1 | 61.86 |
| Yearly Target 2 | 68.55 |
| Yearly Target 3 | 72.753333333333 |
| Yearly Target 4 | 79.44 |
| Yearly Target 5 | 83.64 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.23 (14.77%) | 66.28 | 66.07 - 76.96 | 0.377 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6159 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.539 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7785 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.8055 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.6017 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1481 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.854 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6725 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6079 times | Fri 30 December 2016 | 37.55 (0%) | 35.01 | 32.21 - 38.85 | 0.8654 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and FtseRafi PXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 75.36 |
| 20 day DMA | 74.45 |
| 35 day DMA | 73.33 |
| 50 day DMA | 72.27 |
| 100 day DMA | 71.22 |
| 150 day DMA | 68.48 |
| 200 day DMA | 66.44 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 76.25 | 75.99 |
| 12 day EMA | 75.37 | 75.39 | 75.14 |
| 20 day EMA | 74.73 | 74.68 | 74.46 |
| 35 day EMA | 73.71 | 73.62 | 73.44 |
| 50 day EMA | 72.82 | 72.72 | 72.55 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.37 | 76.02 |
| 12 day SMA | 75.36 | 75.12 | 74.8 |
| 20 day SMA | 74.45 | 74.42 | 74.27 |
| 35 day SMA | 73.33 | 73.12 | 72.91 |
| 50 day SMA | 72.27 | 72.21 | 72.12 |
| 100 day SMA | 71.22 | 71.12 | 71 |
| 150 day SMA | 68.48 | 68.39 | 68.29 |
| 200 day SMA | 66.44 | 66.35 | 66.27 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
