Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 76.45 and 76.85
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 76.36 |
| Intraday Target 3 | 76.526666666667 |
| Intraday Target 4 | 76.76 |
| Intraday Target 5 | 76.93 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 76.60 (1.44%) | 76.33 | 76.29 - 76.69 | 0.532 times | Thu 02 July 2026 | 75.51 (1.07%) | 75.70 | 74.86 - 76.11 | 0.3987 times | Wed 01 July 2026 | 74.71 (-1.23%) | 74.67 | 74.56 - 75.05 | 1.4739 times | Tue 30 June 2026 | 75.64 (0.49%) | 75.28 | 75.20 - 75.66 | 3.9007 times | Mon 29 June 2026 | 75.27 (0.15%) | 75.06 | 74.57 - 75.27 | 0.7203 times | Fri 26 June 2026 | 75.16 (-0.62%) | 75.09 | 75.02 - 75.58 | 0.6699 times | Thu 25 June 2026 | 75.63 (1.04%) | 75.95 | 75.29 - 75.96 | 0.5032 times | Wed 24 June 2026 | 74.85 (0.07%) | 74.85 | 74.54 - 75.10 | 0.7086 times | Tue 23 June 2026 | 74.80 (-2.72%) | 74.72 | 74.62 - 75.28 | 0.7363 times | Mon 22 June 2026 | 76.89 (-1.08%) | 76.79 | 76.79 - 77.13 | 0.3563 times | Thu 18 June 2026 | 77.73 (0.69%) | 77.58 | 77.56 - 77.94 | 0.4823 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 76.45 and 76.85
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 76.526666666667 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 76.60 (1.44%) | 76.33 | 76.29 - 76.69 | 0.1468 times | Thu 02 July 2026 | 75.51 (0.47%) | 75.06 | 74.56 - 76.11 | 1.7914 times | Fri 26 June 2026 | 75.16 (-3.31%) | 76.79 | 74.54 - 77.13 | 0.8205 times | Thu 18 June 2026 | 77.73 (0.56%) | 78.54 | 77.05 - 78.57 | 0.6006 times | Fri 12 June 2026 | 77.30 (2.66%) | 76.19 | 74.47 - 77.52 | 1.4547 times | Fri 05 June 2026 | 75.30 (-3.16%) | 77.94 | 75.04 - 78.96 | 1.7595 times | Fri 29 May 2026 | 77.76 (1.79%) | 77.67 | 76.84 - 78.24 | 0.4906 times | Fri 22 May 2026 | 76.39 (1.54%) | 75.74 | 74.72 - 77.00 | 0.6362 times | Fri 15 May 2026 | 75.23 (-1.42%) | 76.36 | 74.99 - 76.96 | 1.4261 times | Fri 08 May 2026 | 76.31 (3.02%) | 74.02 | 73.06 - 76.33 | 0.8736 times | Fri 01 May 2026 | 74.07 (1.29%) | 73.25 | 72.19 - 74.55 | 1.5799 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 75.58 and 77.71
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 75.95 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 76.60 (1.27%) | 74.67 | 74.56 - 76.69 | 0.1298 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 1.1565 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.7046 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.1493 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.9493 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.0564 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.8255 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.6909 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.7859 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5517 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.456 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 71.34 and 84.23
| Yearly Target 1 | 60.99 |
| Yearly Target 2 | 68.79 |
| Yearly Target 3 | 73.876666666667 |
| Yearly Target 4 | 81.68 |
| Yearly Target 5 | 86.77 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 76.60 (16.86%) | 66.28 | 66.07 - 78.96 | 0.4608 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.6106 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5343 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7717 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.7897 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.5965 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.1293 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8465 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6579 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.6026 times | Fri 30 December 2016 | 37.55 (0%) | 36.79 | 32.21 - 38.85 | 0.739 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.59
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.42 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 75.83 |
| 20 day DMA | 76.07 |
| 35 day DMA | 76.52 |
| 50 day DMA | 75.9 |
| 100 day DMA | 74.02 |
| 150 day DMA | 71.63 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.34 | 75.26 |
| 12 day EMA | 75.86 | 75.72 | 75.76 |
| 20 day EMA | 76.02 | 75.96 | 76.01 |
| 35 day EMA | 75.83 | 75.78 | 75.8 |
| 50 day EMA | 75.69 | 75.65 | 75.66 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 75.26 | 75.28 |
| 12 day SMA | 75.83 | 75.93 | 76.15 |
| 20 day SMA | 76.07 | 76.16 | 76.3 |
| 35 day SMA | 76.52 | 76.52 | 76.52 |
| 50 day SMA | 75.9 | 75.83 | 75.78 |
| 100 day SMA | 74.02 | 73.97 | 73.92 |
| 150 day SMA | 71.63 | 71.53 | 71.44 |
| 200 day SMA | 69.2 | 69.13 | 69.06 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
