Munafa Stock Market Course + Intraday & FNO calls 
FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXF
- PXF Experts view
- Tomorrow's Movement PXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseRafi
Strong intraday Stock price targets for FtseRafi are 75.75 and 76.37
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 75.94 |
| Intraday Target 3 | 76.173333333333 |
| Intraday Target 4 | 76.56 |
| Intraday Target 5 | 76.79 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.32 (-0.69%) | 76.33 | 75.79 - 76.41 | 0.6355 times | Thu 29 October 2026 | 76.85 (0.23%) | 76.66 | 76.47 - 76.85 | 0.7656 times | Wed 28 October 2026 | 76.67 (0.29%) | 76.39 | 76.19 - 76.67 | 0.6233 times | Tue 27 October 2026 | 76.45 (0.38%) | 76.45 | 76.01 - 76.47 | 0.5415 times | Mon 26 October 2026 | 76.16 (0.28%) | 76.19 | 76.08 - 76.41 | 0.4202 times | Fri 23 October 2026 | 75.95 (-0.24%) | 75.68 | 75.47 - 76.01 | 0.8516 times | Thu 22 October 2026 | 76.13 (-0.65%) | 75.94 | 75.73 - 76.18 | 1.079 times | Wed 21 October 2026 | 76.63 (0.27%) | 76.99 | 76.25 - 77.00 | 0.8255 times | Tue 20 October 2026 | 76.42 (0.7%) | 75.83 | 75.83 - 76.56 | 0.5544 times | Mon 19 October 2026 | 75.89 (-0.54%) | 76.25 | 75.85 - 76.29 | 3.7034 times | Fri 16 October 2026 | 76.30 (0.25%) | 76.50 | 76.03 - 76.83 | 5.8896 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 76.06 and 77.12
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 76.32 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.32 (0.49%) | 76.19 | 75.79 - 76.85 | 0.4383 times | Fri 23 October 2026 | 75.95 (-0.46%) | 76.25 | 75.47 - 77.00 | 1.0294 times | Fri 16 October 2026 | 76.30 (0.54%) | 75.87 | 75.29 - 76.83 | 1.2845 times | Fri 09 October 2026 | 75.89 (-0.65%) | 76.16 | 75.16 - 76.85 | 0.9706 times | Fri 02 October 2026 | 76.39 (-1.8%) | 77.27 | 75.12 - 77.67 | 1.3622 times | Fri 25 September 2026 | 77.79 (-0.44%) | 77.80 | 76.74 - 78.74 | 0.8627 times | Fri 18 September 2026 | 78.13 (-1.91%) | 79.04 | 77.80 - 81.50 | 1.0062 times | Fri 11 September 2026 | 79.65 (-1.04%) | 80.65 | 78.74 - 80.65 | 1.2328 times | Fri 04 September 2026 | 80.49 (1.4%) | 79.65 | 78.78 - 80.59 | 0.7596 times | Fri 28 August 2026 | 79.38 (-0.49%) | 79.45 | 79.10 - 80.00 | 1.0538 times | Fri 21 August 2026 | 79.77 (0.19%) | 79.52 | 78.47 - 79.88 | 0.676 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 75.72 and 77.6
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 76.146666666667 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.32 (0.12%) | 76.00 | 75.12 - 77.00 | 1.1873 times | Wed 30 September 2026 | 76.23 (-3.97%) | 79.12 | 76.20 - 81.50 | 1.1339 times | Mon 31 August 2026 | 79.38 (2.97%) | 76.95 | 76.75 - 80.00 | 0.9106 times | Fri 31 July 2026 | 77.09 (1.92%) | 74.67 | 74.45 - 77.65 | 0.6695 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 0.8994 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.548 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 0.8939 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.5161 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.5994 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.642 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.5373 times |
Yearly price and charts FtseRafi
Strong yearly Stock price targets for FtseRafi PXF are 71.2 and 86.63
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 67.76 |
| Yearly Target 3 | 74.63 |
| Yearly Target 4 | 83.19 |
| Yearly Target 5 | 90.06 |
Yearly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.32 (16.43%) | 66.28 | 66.07 - 81.50 | 0.7229 times | Wed 31 December 2025 | 65.55 (36.88%) | 47.86 | 45.78 - 66.07 | 0.5938 times | Tue 31 December 2024 | 47.89 (1.06%) | 47.01 | 45.46 - 52.89 | 0.5196 times | Fri 29 December 2023 | 47.39 (14.08%) | 41.95 | 41.48 - 47.66 | 0.7505 times | Fri 30 December 2022 | 41.54 (-12.33%) | 47.60 | 34.56 - 49.71 | 1.7406 times | Fri 31 December 2021 | 47.38 (11.64%) | 43.33 | 42.22 - 50.38 | 0.5801 times | Thu 31 December 2020 | 42.44 (-0.16%) | 42.83 | 26.10 - 43.12 | 2.0708 times | Tue 31 December 2019 | 42.51 (13.3%) | 36.97 | 36.97 - 42.83 | 0.8233 times | Mon 31 December 2018 | 37.52 (-17.01%) | 45.53 | 36.21 - 48.75 | 1.6123 times | Wed 27 December 2017 | 45.21 (20.4%) | 37.78 | 37.71 - 45.32 | 0.5861 times | Fri 30 December 2016 | 37.55 (0%) | 36.58 | 35.46 - 38.85 | 0.1701 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.2 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.18 |
| 35 day DMA | 76.81 |
| 50 day DMA | 77.65 |
| 100 day DMA | 77.21 |
| 150 day DMA | 76.34 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 76.54 | 76.39 |
| 12 day EMA | 76.37 | 76.38 | 76.3 |
| 20 day EMA | 76.48 | 76.5 | 76.46 |
| 35 day EMA | 77.03 | 77.07 | 77.08 |
| 50 day EMA | 77.67 | 77.72 | 77.76 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.42 | 76.27 |
| 12 day SMA | 76.32 | 76.26 | 76.19 |
| 20 day SMA | 76.18 | 76.18 | 76.12 |
| 35 day SMA | 76.81 | 76.9 | 76.96 |
| 50 day SMA | 77.65 | 77.71 | 77.75 |
| 100 day SMA | 77.21 | 77.2 | 77.19 |
| 150 day SMA | 76.34 | 76.28 | 76.22 |
| 200 day SMA | 75.07 | 75.02 | 74.98 |
Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
