ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong intraday Stock price targets for FtseRafi are 66.65 and 68.75

Intraday Target 166.25
Intraday Target 267.05
Intraday Target 368.353333333333
Intraday Target 469.15
Intraday Target 570.45

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 20 March 2026 67.84 (-3.06%) 69.66 67.56 - 69.66 0.7181 times
Thu 19 March 2026 69.98 (-1.33%) 68.70 68.65 - 70.24 0.3953 times
Tue 17 March 2026 70.92 (0.55%) 71.08 70.84 - 71.31 0.727 times
Mon 16 March 2026 70.53 (2.14%) 70.02 70.02 - 70.67 1.1713 times
Fri 13 March 2026 69.05 (-0.92%) 70.02 68.98 - 70.19 0.9966 times
Thu 12 March 2026 69.69 (-1.86%) 70.05 69.38 - 70.21 2.613 times
Wed 11 March 2026 71.01 (0.16%) 70.57 70.47 - 71.12 0.3487 times
Tue 10 March 2026 70.90 (0.14%) 71.26 70.82 - 72.07 0.4222 times
Mon 09 March 2026 70.80 (0.83%) 69.08 68.36 - 70.93 2.0922 times
Fri 06 March 2026 70.22 (-0.68%) 69.31 69.26 - 70.45 0.5157 times
Thu 05 March 2026 70.70 (-2.54%) 71.24 70.04 - 71.55 0.8984 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXF are 65.83 and 69.58

Weekly Target 165.15
Weekly Target 266.5
Weekly Target 368.903333333333
Weekly Target 470.25
Weekly Target 572.65

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 20 March 2026 67.84 (-1.75%) 70.02 67.56 - 71.31 0.6436 times
Fri 13 March 2026 69.05 (-1.67%) 69.08 68.36 - 72.07 1.3832 times
Fri 06 March 2026 70.22 (-7.79%) 74.32 69.26 - 75.07 1.8783 times
Fri 27 February 2026 76.15 (1.76%) 74.69 74.34 - 76.36 1.5825 times
Fri 20 February 2026 74.83 (1.01%) 73.50 73.02 - 74.84 2.0423 times
Fri 13 February 2026 74.08 (0%) 73.53 73.20 - 74.13 0.076 times
Fri 13 February 2026 74.08 (2.83%) 72.37 72.30 - 74.58 0.6734 times
Fri 06 February 2026 72.04 (2.8%) 70.02 70.02 - 72.33 0.7451 times
Fri 30 January 2026 70.08 (1.2%) 69.25 69.25 - 71.22 0.5779 times
Fri 23 January 2026 69.25 (1.51%) 68.22 67.36 - 69.33 0.3977 times
Fri 16 January 2026 68.22 (1.26%) 67.58 67.45 - 68.43 0.4434 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXF are 63.95 and 71.46

Monthly Target 162.65
Monthly Target 265.24
Monthly Target 370.156666666667
Monthly Target 472.75
Monthly Target 577.67

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 20 March 2026 67.84 (-10.91%) 74.32 67.56 - 75.07 1.7452 times
Fri 27 February 2026 76.15 (8.66%) 70.02 70.02 - 76.36 2.2878 times
Fri 30 January 2026 70.08 (6.91%) 66.28 66.07 - 71.22 0.9048 times
Wed 31 December 2025 65.55 (2.76%) 63.69 63.57 - 66.07 0.7572 times
Fri 28 November 2025 63.79 (2.21%) 61.75 60.93 - 64.23 0.8614 times
Fri 31 October 2025 62.41 (2.01%) 61.52 60.17 - 63.20 0.6047 times
Tue 30 September 2025 61.18 (1.68%) 59.32 59.31 - 61.81 0.4998 times
Fri 29 August 2025 60.17 (4.99%) 57.14 56.81 - 61.36 0.758 times
Thu 31 July 2025 57.31 (-0.19%) 57.28 56.77 - 59.53 0.6896 times
Mon 30 June 2025 57.42 (1.9%) 56.51 55.11 - 57.60 0.8915 times
Fri 30 May 2025 56.35 (5.27%) 53.47 53.31 - 56.58 0.752 times

 monthly chart FtseRafi

Yearly price and charts FtseRafi

Strong yearly Stock price targets for FtseRafi PXF are 66.96 and 77.25

Yearly Target 159.8
Yearly Target 263.82
Yearly Target 370.09
Yearly Target 474.11
Yearly Target 580.38

Yearly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 20 March 2026 67.84 (3.49%) 66.28 66.07 - 76.36 0.2642 times
Wed 31 December 2025 65.55 (36.88%) 47.86 45.78 - 66.07 0.6236 times
Tue 31 December 2024 47.89 (1.06%) 47.01 45.46 - 52.89 0.5497 times
Fri 29 December 2023 47.39 (14.08%) 41.95 41.48 - 47.66 0.794 times
Fri 30 December 2022 41.54 (-12.33%) 47.60 34.56 - 49.71 1.847 times
Fri 31 December 2021 47.38 (11.64%) 43.33 42.22 - 50.38 0.6108 times
Thu 31 December 2020 42.44 (-0.16%) 42.83 26.10 - 43.12 2.1596 times
Tue 31 December 2019 42.51 (13.3%) 36.97 36.97 - 42.83 0.8586 times
Mon 31 December 2018 37.52 (-17.01%) 45.53 36.21 - 48.75 1.6814 times
Wed 27 December 2017 45.21 (20.4%) 37.78 37.71 - 45.32 0.6112 times
Fri 30 December 2016 37.55 (0%) 33.68 31.11 - 38.85 1.1244 times

Indicator Analysis of FtseRafi

Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Rafi PXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftse Rafi PXF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseRafi (PXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.

FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseRafi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.05 and FtseRafi PXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.

FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Rafi PXF

DMA (daily moving average) of Ftse Rafi PXF

DMA period DMA value
5 day DMA 69.66
12 day DMA 70.35
20 day DMA 72.17
35 day DMA 72.38
50 day DMA 71.26
100 day DMA 67.65
150 day DMA 65.45
200 day DMA 63.5

EMA (exponential moving average) of Ftse Rafi PXF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4970.3270.49
12 day EMA70.5271.0171.2
20 day EMA71.1371.4871.64
35 day EMA71.0171.271.27
50 day EMA70.7270.8470.87

SMA (simple moving average) of Ftse Rafi PXF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6670.0370.24
12 day SMA70.3570.6971.1
20 day SMA72.1772.4972.69
35 day SMA72.3872.4772.48
50 day SMA71.2671.2471.18
100 day SMA67.6567.5967.51
150 day SMA65.4565.465.33
200 day SMA63.563.4463.37

Videos related to: FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top