Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock PXF Historical charts - FTSE Rafi Dev Mkts Ex-US Powershares
Historical charts for Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX
Recent prices of PXF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 76.80 | 75.82 to 77.00 | 0.75% | 1.11 times |
| 20 Wed May 2026 | 76.23 | 75.20 to 76.27 | 1.52% | 0.59 times |
| 19 Tue May 2026 | 75.09 | 74.72 to 75.60 | -0.82% | 0.52 times |
| 18 Mon May 2026 | 75.71 | 75.14 to 75.82 | 0.64% | 0.42 times |
| 15 Fri May 2026 | 75.23 | 74.99 to 75.42 | -1.99% | 0.29 times |
| 14 Thu May 2026 | 76.76 | 76.67 to 76.96 | 0.18% | 0.75 times |
| 13 Wed May 2026 | 76.62 | 75.99 to 76.64 | 1.24% | 1.15 times |
| 12 Tue May 2026 | 75.68 | 75.17 to 75.90 | -1.07% | 2.87 times |
| 11 Mon May 2026 | 76.50 | 76.36 to 76.64 | 0.25% | 1.66 times |
| 08 Fri May 2026 | 76.31 | 75.88 to 76.31 | 1.76% | 1.05 times |
| 07 Thu May 2026 | 74.99 | 74.90 to 76.33 | -1.61% | 0.7 times |
| 06 Wed May 2026 | 76.22 | 75.84 to 76.27 | -0.01% | 1.3 times |
Technical analysis forecast of PXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PXF PXF at this time. Stock is rising and might rise more.
It appears as if PXF PXF gave a large move recently.
Stock of PXF (PXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PXF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PXF stays above 76.6, but if it comes below 76.6, then a intra day sell could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 75.23 as target. However if you take a buy trade in PXF, then use 76.6 as stoploss and 78.3 as target.
Tomorrow's movement Prediction of PXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.1
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PXF Historical charts - Share FTSE Rafi Dev Mkts Ex-US Powershares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
