ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXF Historical charts - FTSE Rafi Dev Mkts Ex-US Powershares

Historical charts for Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 75.65
  • 12Day Average: 75.72
  • 20Day Average: 76.1
  • 50Day Average: 76.02
  • 100Day Average: 74.07
  • 150Day Average: 71.87

PXF Indicators & signals

Indicator MACD (12,26,9)

75.85, 76.02, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

10.45, 27.78, 34.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 75.79 75.61 to 76.33 -1.06% 0.4 times
06 Mon Jul 2026 76.60 76.29 to 76.69 1.44% 0.53 times
02 Thu Jul 2026 75.51 74.86 to 76.11 1.07% 0.4 times
01 Wed Jul 2026 74.71 74.56 to 75.05 -1.23% 1.47 times
30 Tue Jun 2026 75.64 75.20 to 75.66 0.49% 3.9 times
29 Mon Jun 2026 75.27 74.57 to 75.27 0.15% 0.72 times
26 Fri Jun 2026 75.16 75.02 to 75.58 -0.62% 0.67 times
25 Thu Jun 2026 75.63 75.29 to 75.96 1.04% 0.5 times
24 Wed Jun 2026 74.85 74.54 to 75.10 0.07% 0.71 times
23 Tue Jun 2026 74.80 74.62 to 75.28 -2.72% 0.74 times
22 Mon Jun 2026 76.89 76.79 to 77.13 -1.08% 0.36 times
18 Thu Jun 2026 77.73 77.56 to 77.94 0.69% 0.48 times

Technical analysis forecast for PXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PXF PXF at this time. Stock is falling and might fall more.

It appears as if PXF PXF gave a large move recently.

Stock of PXF (PXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PXF is bearish for shortterm, and stock might move down till 74.9 or till 73.6. Use a stoploss of 76.01 and if the stock hits stoploss, then it can shoot up till 77.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXF Historical charts - Share FTSE Rafi Dev Mkts Ex-US Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PXF Historical charts - Share FTSE Rafi Dev Mkts Ex-US Powershares

 

Back to top