ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXF Historical charts - FTSE Rafi Dev Mkts Ex-US Powershares

Historical charts for Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 74.89
  • 12Day Average: 74.3
  • 20Day Average: 73.06
  • 50Day Average: 69.44
  • 100Day Average: 66.09
  • 150Day Average: 64.09

PXF Indicators & signals

Indicator MACD (12,26,9)

74.12, 72.4, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

68.89, 46.91, 8.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 75.89 75.52 to 76.00 1.11% 0.72 times
24 Tue Feb 2026 75.06 74.58 to 75.14 0.66% 2.3 times
23 Mon Feb 2026 74.57 74.34 to 75.04 -0.35% 0.29 times
20 Fri Feb 2026 74.83 74.05 to 74.84 0.96% 0.49 times
19 Thu Feb 2026 74.12 73.59 to 74.12 0.14% 0.23 times
18 Wed Feb 2026 74.02 73.80 to 74.32 0.18% 0.18 times
17 Tue Feb 2026 73.89 73.02 to 73.99 -0.26% 5.05 times
13 Fri Feb 2026 74.08 73.20 to 74.13 0% 0.22 times
13 Fri Feb 2026 74.08 73.20 to 74.13 0.57% 0.22 times
12 Thu Feb 2026 73.66 73.52 to 74.58 -0.63% 0.42 times
11 Wed Feb 2026 74.13 73.51 to 74.30 1.22% 0.6 times
10 Tue Feb 2026 73.24 73.16 to 73.45 0.23% 0.39 times

Technical analysis forecast of PXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PXF PXF at this time. Stock is rising and might rise more.

It appears as if PXF PXF gave a large move recently.

Stock of PXF (PXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PXF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PXF stays above 74.8, but if it comes below 74.8, then a intra day sell could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 73.12 as target. However if you take a buy trade in PXF, then use 74.8 as stoploss and 76.9 as target.

Tomorrow's movement Prediction of PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.75

Tomorrow's movement Prediction of PXF is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXF Historical charts - Share FTSE Rafi Dev Mkts Ex-US Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PXF Historical charts - Share FTSE Rafi Dev Mkts Ex-US Powershares

 

Back to top