ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXF Historical charts - FTSE Rafi Dev Mkts Ex-US Powershares

Historical charts for Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 76.27
  • 12Day Average: 76
  • 20Day Average: 76.26
  • 50Day Average: 77.99
  • 100Day Average: 77.21
  • 150Day Average: 76.12

PXF Indicators & signals

Indicator MACD (12,26,9)

76.25, 76.71, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 26.58, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 76.13 75.73 to 76.18 -0.65% 0.67 times
21 Wed Oct 2026 76.63 76.25 to 77.00 0.27% 0.51 times
20 Tue Oct 2026 76.42 75.83 to 76.56 0.7% 0.34 times
19 Mon Oct 2026 75.89 75.85 to 76.29 -0.54% 2.29 times
16 Fri Oct 2026 76.30 76.03 to 76.83 0.25% 3.64 times
15 Thu Oct 2026 76.11 75.43 to 76.11 0.79% 0.58 times
14 Wed Oct 2026 75.51 75.29 to 75.66 -0.7% 0.47 times
13 Tue Oct 2026 76.04 75.67 to 76.13 0.46% 0.39 times
12 Mon Oct 2026 75.69 75.56 to 75.87 -0.26% 0.33 times
09 Fri Oct 2026 75.89 75.65 to 75.99 0.37% 0.58 times
08 Thu Oct 2026 75.61 75.16 to 75.77 -0.24% 0.86 times
07 Wed Oct 2026 75.79 75.48 to 75.94 -1.06% 0.88 times

Technical analysis forecast for PXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PXF PXF at this time. Stock is falling and might fall more.

It appears as if PXF PXF gave a large move recently.

Stock of PXF (PXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PXF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.9 as stoploss in an intra day buy trade for a target of 76.52. However, stock will show a bearish move below 75.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXF Historical charts - Share FTSE Rafi Dev Mkts Ex-US Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PXF Historical charts - Share FTSE Rafi Dev Mkts Ex-US Powershares

 

Back to top