ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXF Historical charts - FTSE Rafi Dev Mkts Ex-US Powershares

Historical charts for Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 79.22
  • 12Day Average: 78.84
  • 20Day Average: 77.8
  • 50Day Average: 76.69
  • 100Day Average: 75.74
  • 150Day Average: 74.28

PXF Indicators & signals

Indicator MACD (12,26,9)

78.62, 77.78, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 32.05, 24.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 79.00 78.77 to 79.32 0.68% 0.55 times
18 Tue Aug 2026 78.47 78.47 to 79.14 -1.39% 0.79 times
17 Mon Aug 2026 79.58 79.48 to 79.88 -0.05% 0.49 times
14 Fri Aug 2026 79.62 79.49 to 79.77 0.26% 0.84 times
13 Thu Aug 2026 79.41 79.13 to 79.47 0.18% 0.6 times
12 Wed Aug 2026 79.27 79.09 to 79.34 0.69% 0.71 times
11 Tue Aug 2026 78.73 78.59 to 78.98 0.29% 1.01 times
10 Mon Aug 2026 78.50 78.29 to 78.62 -0.49% 0.81 times
07 Fri Aug 2026 78.89 78.55 to 79.01 0.95% 0.48 times
06 Thu Aug 2026 78.15 78.03 to 78.47 -0.15% 1.01 times
05 Wed Aug 2026 78.27 78.17 to 78.54 0.15% 3.26 times
04 Tue Aug 2026 78.15 77.55 to 78.22 1.15% 0.7 times

Technical analysis forecast of PXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PXF PXF at this time. Stock is rising and might rise more.

It appears as if PXF PXF gave a large move recently.

Stock of PXF (PXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PXF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.5 as stoploss in an intra day sell trade for a target of 78.09. However, stock will show a bullish move above 79.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXF Historical charts - Share FTSE Rafi Dev Mkts Ex-US Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PXF Historical charts - Share FTSE Rafi Dev Mkts Ex-US Powershares

 

Back to top