ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXF Historical charts - FTSE Rafi Dev Mkts Ex-US Powershares

Historical charts for Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 73.32
  • 12Day Average: 73.45
  • 20Day Average: 73.21
  • 50Day Average: 72.07
  • 100Day Average: 70.25
  • 150Day Average: 67.62

PXF Indicators & signals

Indicator MACD (12,26,9)

73.27, 72.66, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 32, 31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 74.07 74.01 to 74.55 -0.18% 0.7 times
30 Thu Apr 2026 74.20 73.13 to 74.37 2.47% 0.78 times
29 Wed Apr 2026 72.41 72.19 to 72.83 -0.69% 0.5 times
28 Tue Apr 2026 72.91 72.57 to 73.04 -0.11% 3.92 times
27 Mon Apr 2026 72.99 72.92 to 73.35 -0.19% 0.44 times
24 Fri Apr 2026 73.13 72.70 to 73.15 0.33% 0.52 times
23 Thu Apr 2026 72.89 72.26 to 73.41 -0.74% 0.71 times
22 Wed Apr 2026 73.43 73.19 to 73.46 0.85% 0.59 times
21 Tue Apr 2026 72.81 72.73 to 73.98 -1.86% 0.57 times
20 Mon Apr 2026 74.19 73.64 to 74.19 -0.52% 0.64 times
17 Fri Apr 2026 74.58 74.47 to 74.90 1.02% 1.34 times
16 Thu Apr 2026 73.83 73.60 to 73.95 0.16% 0.69 times

Technical analysis forecast of PXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PXF PXF at this time. Stock is rising and might rise more.

It appears as if PXF PXF gave a large move recently.

Stock of PXF (PXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PXF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PXF stays above 73.9, but if it comes below 73.9, then a intra day sell could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 72.9 as target. However if you take a buy trade in PXF, then use 73.9 as stoploss and 75 as target.

Tomorrow's movement Prediction of PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXF Historical charts - Share FTSE Rafi Dev Mkts Ex-US Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PXF Historical charts - Share FTSE Rafi Dev Mkts Ex-US Powershares

 

Back to top