ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PXF Historical charts - FTSE Rafi Dev Mkts Ex-US Powershares

Historical charts for Stock PXF - Share FTSE Rafi Dev Mkts Ex-US Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 70.24
  • 12Day Average: 71.1
  • 20Day Average: 72.69
  • 50Day Average: 71.18
  • 100Day Average: 67.51
  • 150Day Average: 65.33

PXF Indicators & signals

Indicator MACD (12,26,9)

71.2, 71.68, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 24.22, 35.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 70.92 70.84 to 71.31 0.55% 0.48 times
16 Mon Mar 2026 70.53 70.02 to 70.67 2.14% 0.77 times
13 Fri Mar 2026 69.05 68.98 to 70.19 -0.92% 0.66 times
12 Thu Mar 2026 69.69 69.38 to 70.21 -1.86% 1.73 times
11 Wed Mar 2026 71.01 70.47 to 71.12 0.16% 0.23 times
10 Tue Mar 2026 70.90 70.82 to 72.07 0.14% 0.28 times
09 Mon Mar 2026 70.80 68.36 to 70.93 0.83% 1.38 times
06 Fri Mar 2026 70.22 69.26 to 70.45 -0.68% 0.34 times
05 Thu Mar 2026 70.70 70.04 to 71.55 -2.54% 0.59 times
04 Wed Mar 2026 72.54 71.63 to 72.82 0.82% 0.81 times
03 Tue Mar 2026 71.95 70.07 to 72.22 -3.86% 3.21 times
02 Mon Mar 2026 74.84 74.20 to 75.07 -1.72% 0.85 times

Technical analysis forecast for PXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PXF PXF at this time. Stock is falling and might fall more.

It appears as if PXF PXF gave a large move recently.

Stock of PXF (PXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PXF is bearish for shortterm, and stock might move down till 69.3 or till 66.6. Use a stoploss of 71.64 and if the stock hits stoploss, then it can shoot up till 73.94

Tomorrow's movement Prediction of PXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PXF Historical charts - Share FTSE Rafi Dev Mkts Ex-US Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PXF Historical charts - Share FTSE Rafi Dev Mkts Ex-US Powershares

 

Back to top