ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 128.37 and 129.5

Intraday Target 1128.11
Intraday Target 2128.62
Intraday Target 3129.24333333333
Intraday Target 4129.75
Intraday Target 5130.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 129.12 (-0.38%) 129.87 128.74 - 129.87 0.6151 times
Thu 09 April 2026 129.61 (1.17%) 128.26 127.70 - 129.90 3.1507 times
Wed 08 April 2026 128.11 (2.2%) 128.49 128.11 - 128.50 0.3671 times
Tue 07 April 2026 125.35 (-0.08%) 124.89 124.40 - 125.35 1.602 times
Mon 06 April 2026 125.45 (0.31%) 124.68 123.98 - 125.47 0.5614 times
Thu 02 April 2026 125.06 (0.27%) 122.99 122.61 - 125.06 0.9515 times
Wed 01 April 2026 124.72 (0.26%) 124.86 124.51 - 125.81 0.8127 times
Tue 31 March 2026 124.40 (1.89%) 123.75 123.00 - 124.54 0.9345 times
Mon 30 March 2026 122.09 (-0.49%) 123.97 122.09 - 123.97 0.4509 times
Fri 27 March 2026 122.69 (-1.68%) 124.28 122.69 - 124.28 0.554 times
Thu 26 March 2026 124.79 (-0.36%) 123.62 123.62 - 126.26 0.7983 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 126.55 and 132.47

Weekly Target 1121.75
Weekly Target 2125.43
Weekly Target 3127.66666666667
Weekly Target 4131.35
Weekly Target 5133.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 129.12 (3.25%) 124.68 123.98 - 129.90 0.6454 times
Thu 02 April 2026 125.06 (1.93%) 123.97 122.09 - 125.81 0.3229 times
Fri 27 March 2026 122.69 (2.63%) 121.37 121.21 - 126.26 0.6081 times
Fri 20 March 2026 119.55 (-1.26%) 122.00 119.27 - 123.77 1.2156 times
Fri 13 March 2026 121.07 (-3.84%) 124.20 120.64 - 126.48 1.8127 times
Fri 06 March 2026 125.90 (-3.49%) 128.94 124.84 - 131.05 0.7293 times
Fri 27 February 2026 130.45 (-3.21%) 134.10 129.52 - 134.10 1.1614 times
Fri 20 February 2026 134.77 (0.86%) 133.56 131.51 - 135.33 1.1877 times
Fri 13 February 2026 133.62 (0%) 132.91 132.91 - 134.26 0.2942 times
Fri 13 February 2026 133.62 (-2.27%) 136.52 130.60 - 137.64 2.0227 times
Fri 06 February 2026 136.73 (6.28%) 129.95 129.73 - 139.95 1.3447 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 125.87 and 133.16

Monthly Target 1119.92
Monthly Target 2124.52
Monthly Target 3127.21
Monthly Target 4131.81
Monthly Target 5134.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 129.12 (3.79%) 124.86 122.61 - 129.90 0.1961 times
Tue 31 March 2026 124.40 (-4.64%) 128.94 119.27 - 131.05 1.0697 times
Fri 27 February 2026 130.45 (1.4%) 129.95 129.52 - 139.95 1.4263 times
Fri 30 January 2026 128.65 (7.81%) 119.58 119.58 - 133.24 1.4591 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.7778 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.4829 times
Fri 31 October 2025 116.55 (-1.26%) 117.74 112.20 - 121.55 1.0507 times
Tue 30 September 2025 118.04 (-0.6%) 116.77 116.23 - 121.79 1.8259 times
Fri 29 August 2025 118.75 (11.69%) 105.07 103.54 - 119.77 0.8249 times
Thu 31 July 2025 106.32 (1.48%) 104.28 104.28 - 112.63 0.8866 times
Mon 30 June 2025 104.77 (6.27%) 98.09 97.56 - 105.46 0.5342 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RZV are 124.2 and 144.88

Yearly Target 1108.77
Yearly Target 2118.94
Yearly Target 3129.44666666667
Yearly Target 4139.62
Yearly Target 5150.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 129.12 (8.2%) 119.58 119.27 - 139.95 0.1158 times
Wed 31 December 2025 119.33 (7.15%) 112.78 81.43 - 124.12 0.3455 times
Tue 31 December 2024 111.37 (3.81%) 106.32 95.06 - 120.26 0.4956 times
Fri 29 December 2023 107.28 (21.38%) 88.73 83.16 - 109.23 1.0285 times
Fri 30 December 2022 88.38 (-8.16%) 96.47 75.99 - 101.04 1.3293 times
Fri 31 December 2021 96.23 (44.64%) 66.85 65.21 - 105.73 2.2717 times
Thu 31 December 2020 66.53 (-4.81%) 70.80 30.47 - 70.80 1.2947 times
Tue 31 December 2019 69.89 (20.94%) 56.68 55.77 - 71.99 0.6749 times
Mon 31 December 2018 57.79 (-21.36%) 73.26 54.39 - 81.44 0.8357 times
Wed 27 December 2017 73.49 (0.64%) 73.78 60.09 - 75.94 1.6082 times
Fri 30 December 2016 73.02 (0%) 61.11 58.75 - 77.26 0.5089 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RZV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RZV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RZV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.3

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RZV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.57 and SP RZV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RZV stock. Volume based technical analysis of SP RZV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 127.53
12 day DMA 125.55
20 day DMA 123.93
35 day DMA 126.29
50 day DMA 128.34
100 day DMA 125.21
150 day DMA 122.75
200 day DMA 119.76

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA127.83127.18125.96
12 day EMA126.18125.64124.92
20 day EMA125.83125.48125.04
35 day EMA126.72126.58126.4
50 day EMA128.32128.29128.24

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA127.53126.72125.74
12 day SMA125.55125.1124.51
20 day SMA123.93123.67123.41
35 day SMA126.29126.45126.55
50 day SMA128.34128.29128.27
100 day SMA125.21125.07124.95
150 day SMA122.75122.68122.6
200 day SMA119.76119.62119.49

Videos related to: SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top