ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.65 and 121.13

Intraday Target 1120.57
Intraday Target 2120.73
Intraday Target 3121.05
Intraday Target 4121.21
Intraday Target 5121.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 120.89 (-0.07%) 121.33 120.89 - 121.37 0.4915 times
Thu 04 December 2025 120.98 (-0.5%) 120.80 120.79 - 121.29 0.2481 times
Wed 03 December 2025 121.59 (0.55%) 121.20 121.15 - 121.75 1.4246 times
Tue 02 December 2025 120.93 (0.55%) 120.70 119.99 - 121.03 1.5001 times
Mon 01 December 2025 120.27 (-0.55%) 119.46 119.46 - 121.25 2.9862 times
Fri 28 November 2025 120.94 (-0.04%) 121.09 120.86 - 121.09 0.4749 times
Wed 26 November 2025 120.99 (1.2%) 120.57 120.57 - 122.30 0.5822 times
Tue 25 November 2025 119.55 (3.2%) 118.03 118.03 - 119.97 0.7743 times
Mon 24 November 2025 115.84 (1.33%) 114.78 114.49 - 115.93 0.4568 times
Fri 21 November 2025 114.32 (4.01%) 114.66 114.31 - 115.07 1.0613 times
Thu 20 November 2025 109.91 (-2.06%) 113.37 109.88 - 113.37 0.3087 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 120.18 and 122.47

Weekly Target 1118.41
Weekly Target 2119.65
Weekly Target 3120.7
Weekly Target 4121.94
Weekly Target 5122.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 120.89 (-0.04%) 119.46 119.46 - 121.75 1.1088 times
Fri 28 November 2025 120.94 (5.79%) 114.78 114.49 - 122.30 0.3815 times
Fri 21 November 2025 114.32 (-1.12%) 114.80 109.88 - 115.07 0.6424 times
Fri 14 November 2025 115.62 (0.5%) 116.22 114.24 - 117.89 0.5915 times
Fri 07 November 2025 115.04 (-1.3%) 114.70 113.50 - 116.73 0.7394 times
Fri 31 October 2025 116.55 (-3.5%) 121.44 115.54 - 121.44 1.1622 times
Fri 24 October 2025 120.78 (4.11%) 116.83 116.83 - 121.55 1.1705 times
Fri 17 October 2025 116.01 (3.11%) 114.58 114.58 - 120.35 0.6134 times
Fri 10 October 2025 112.51 (-6.69%) 120.64 112.20 - 120.64 1.2652 times
Fri 03 October 2025 120.58 (1.87%) 119.16 116.81 - 121.10 2.3251 times
Fri 26 September 2025 118.37 (0.03%) 117.71 116.23 - 119.08 1.6706 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 120.18 and 122.47

Monthly Target 1118.41
Monthly Target 2119.65
Monthly Target 3120.7
Monthly Target 4121.94
Monthly Target 5122.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 120.89 (-0.04%) 119.46 119.46 - 121.75 0.2596 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.5514 times
Fri 31 October 2025 116.55 (-1.26%) 117.74 112.20 - 121.55 1.1996 times
Tue 30 September 2025 118.04 (-0.6%) 116.77 116.23 - 121.79 2.0847 times
Fri 29 August 2025 118.75 (11.69%) 105.07 103.54 - 119.77 0.9418 times
Thu 31 July 2025 106.32 (1.48%) 104.28 104.28 - 112.63 1.0122 times
Mon 30 June 2025 104.77 (6.27%) 98.09 97.56 - 105.46 0.6099 times
Fri 30 May 2025 98.59 (6.61%) 92.54 91.94 - 101.65 0.9826 times
Wed 30 April 2025 92.48 (-6.44%) 98.99 81.43 - 100.07 1.4696 times
Mon 31 March 2025 98.85 (-5.17%) 104.07 95.85 - 104.07 0.8886 times
Fri 28 February 2025 104.24 (-7.34%) 109.78 102.79 - 112.00 0.8426 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RZV are 101.16 and 142.03

Yearly Target 167.34
Yearly Target 294.11
Yearly Target 3108.20666666667
Yearly Target 4134.98
Yearly Target 5149.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 120.89 (8.55%) 112.78 81.43 - 122.30 0.3182 times
Tue 31 December 2024 111.37 (3.81%) 106.32 95.06 - 120.26 0.4776 times
Fri 29 December 2023 107.28 (21.38%) 88.73 83.16 - 109.23 0.9911 times
Fri 30 December 2022 88.38 (-8.16%) 96.47 75.99 - 101.04 1.2809 times
Fri 31 December 2021 96.23 (44.64%) 66.85 65.21 - 105.73 2.189 times
Thu 31 December 2020 66.53 (-4.81%) 70.80 30.47 - 70.80 1.2476 times
Tue 31 December 2019 69.89 (20.94%) 56.68 55.77 - 71.99 0.6503 times
Mon 31 December 2018 57.79 (-21.36%) 73.26 54.39 - 81.44 0.8053 times
Wed 27 December 2017 73.49 (0.64%) 73.78 60.09 - 75.94 1.5496 times
Fri 30 December 2016 73.02 (0%) 61.11 58.75 - 77.26 0.4904 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RZV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RZV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RZV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.79 and SP RZV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RZV stock. Volume based technical analysis of SP RZV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 120.93
12 day DMA 118.2
20 day DMA 117.09
35 day DMA 117.35
50 day DMA 117.46
100 day DMA 115.71
150 day DMA 111.02
200 day DMA 107.18

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.69120.59120.39
12 day EMA119.2118.89118.51
20 day EMA118.32118.05117.74
35 day EMA117.83117.65117.45
50 day EMA117.87117.75117.62

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.93120.94120.94
12 day SMA118.2117.59116.89
20 day SMA117.09116.77116.54
35 day SMA117.35117.27117.19
50 day SMA117.46117.39117.33
100 day SMA115.71115.58115.47
150 day SMA111.02110.83110.64
200 day SMA107.18107.12107.07

Videos related to: SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top