ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 134.73 and 136.58

Intraday Target 1133.26
Intraday Target 2134.34
Intraday Target 3135.10666666667
Intraday Target 4136.19
Intraday Target 5136.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 135.43 (1.07%) 134.02 134.02 - 135.87 5.7756 times
Thu 21 May 2026 133.99 (0.9%) 132.23 131.03 - 134.39 1.1981 times
Wed 20 May 2026 132.79 (1.41%) 130.52 130.52 - 132.83 0.7027 times
Tue 19 May 2026 130.94 (-1.28%) 130.59 130.42 - 130.98 0.2822 times
Mon 18 May 2026 132.64 (0.79%) 132.66 132.35 - 133.41 0.3872 times
Fri 15 May 2026 131.60 (-1.75%) 132.19 131.43 - 132.19 0.3129 times
Thu 14 May 2026 133.94 (0.83%) 134.26 133.65 - 134.57 0.1477 times
Wed 13 May 2026 132.84 (-0.81%) 133.08 132.24 - 133.08 0.4074 times
Tue 12 May 2026 133.93 (-1.25%) 135.43 132.90 - 135.43 0.4098 times
Mon 11 May 2026 135.63 (-1.5%) 137.47 135.63 - 137.47 0.3764 times
Fri 08 May 2026 137.70 (0.8%) 136.78 136.33 - 137.97 0.7979 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 132.93 and 138.38

Weekly Target 1128.46
Weekly Target 2131.94
Weekly Target 3133.90666666667
Weekly Target 4137.39
Weekly Target 5139.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 135.43 (2.91%) 132.66 130.42 - 135.87 1.7044 times
Fri 15 May 2026 131.60 (-4.43%) 137.47 131.43 - 137.47 0.3378 times
Fri 08 May 2026 137.70 (-0.51%) 138.33 135.29 - 138.51 1.0372 times
Fri 01 May 2026 138.41 (0.65%) 137.64 136.24 - 138.83 1.5344 times
Fri 24 April 2026 137.51 (1.52%) 134.77 134.56 - 138.29 1.9812 times
Fri 17 April 2026 135.45 (4.9%) 128.43 128.41 - 136.45 0.5757 times
Fri 10 April 2026 129.12 (3.25%) 124.68 123.98 - 129.90 0.6541 times
Thu 02 April 2026 125.06 (1.93%) 123.97 122.09 - 125.81 0.3272 times
Fri 27 March 2026 122.69 (2.63%) 121.37 121.21 - 126.26 0.6162 times
Fri 20 March 2026 119.55 (-1.26%) 122.00 119.27 - 123.77 1.2319 times
Fri 13 March 2026 121.07 (-3.84%) 124.20 120.64 - 126.48 1.8369 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 128.79 and 137.07

Monthly Target 1126.57
Monthly Target 2131
Monthly Target 3134.85
Monthly Target 4139.28
Monthly Target 5143.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 135.43 (-1.81%) 138.28 130.42 - 138.70 0.8125 times
Thu 30 April 2026 137.93 (10.88%) 124.86 122.61 - 138.83 0.9378 times
Tue 31 March 2026 124.40 (-4.64%) 128.94 119.27 - 131.05 0.9984 times
Fri 27 February 2026 130.45 (1.4%) 129.95 129.52 - 139.95 1.2669 times
Fri 30 January 2026 128.65 (7.81%) 119.58 119.58 - 133.24 1.3619 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.726 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.4508 times
Fri 31 October 2025 116.55 (-1.26%) 117.74 112.20 - 121.55 0.9807 times
Tue 30 September 2025 118.04 (-0.6%) 116.77 116.23 - 121.79 1.7043 times
Fri 29 August 2025 118.75 (11.69%) 105.07 103.54 - 119.77 0.7608 times
Thu 31 July 2025 106.32 (1.48%) 104.28 104.28 - 112.63 0.8275 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RZV are 127.35 and 148.03

Yearly Target 1110.87
Yearly Target 2123.15
Yearly Target 3131.55
Yearly Target 4143.83
Yearly Target 5152.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 135.43 (13.49%) 119.58 119.27 - 139.95 0.1613 times
Wed 31 December 2025 119.33 (7.15%) 112.78 81.43 - 124.12 0.3437 times
Tue 31 December 2024 111.37 (3.81%) 106.32 95.06 - 120.26 0.4912 times
Fri 29 December 2023 107.28 (21.38%) 88.73 83.16 - 109.23 1.0219 times
Fri 30 December 2022 88.38 (-8.16%) 96.47 75.99 - 101.04 1.2951 times
Fri 31 December 2021 96.23 (44.64%) 66.85 65.21 - 105.73 2.259 times
Thu 31 December 2020 66.53 (-4.81%) 70.80 30.47 - 70.80 1.299 times
Tue 31 December 2019 69.89 (20.94%) 56.68 55.77 - 71.99 0.6771 times
Mon 31 December 2018 57.79 (-21.36%) 73.26 54.39 - 81.44 0.8384 times
Wed 27 December 2017 73.49 (0.64%) 73.78 60.09 - 75.94 1.6134 times
Fri 30 December 2016 73.02 (0%) 61.11 58.75 - 77.26 0.5106 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RZV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RZV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RZV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P RZV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P RZV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.54

Tomorrow's movement Prediction of S P RZV is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Tomorrow's movement Prediction of S P RZV looks bullish. It has broken an important Moving average of 134.04 with high volumes

Munafa value: 95 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 134 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RZV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.54 and SP RZV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RZV stock. Volume based technical analysis of SP RZV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 133.16
12 day DMA 134
20 day DMA 135.31
35 day DMA 133.98
50 day DMA 130.61
100 day DMA 129.83
150 day DMA 126.03
200 day DMA 123.59

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA133.84133.05132.58
12 day EMA134133.74133.7
20 day EMA134133.85133.83
35 day EMA132.36132.18132.07
50 day EMA130.47130.27130.12

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA133.16132.39132.38
12 day SMA134134.18134.38
20 day SMA135.31135.42135.52
35 day SMA133.98133.69133.42
50 day SMA130.61130.38130.18
100 day SMA129.83129.68129.54
150 day SMA126.03125.92125.79
200 day SMA123.59123.44123.3

Videos related to: SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top