ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 133.62 and 135.92

Intraday Target 1131.7
Intraday Target 2133.24
Intraday Target 3134.00333333333
Intraday Target 4135.54
Intraday Target 5136.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 134.77 (0.5%) 133.56 132.47 - 134.77 2.2404 times
Thu 19 February 2026 134.10 (-0.38%) 134.29 133.34 - 134.29 0.3612 times
Wed 18 February 2026 134.61 (1.07%) 135.24 134.54 - 135.33 0.2148 times
Tue 17 February 2026 133.19 (-0.32%) 133.56 131.51 - 134.43 0.5726 times
Fri 13 February 2026 133.62 (0%) 132.91 132.91 - 134.26 0.8394 times
Fri 13 February 2026 133.62 (1.16%) 132.91 132.91 - 134.26 0.8298 times
Thu 12 February 2026 132.09 (-2.79%) 137.23 130.60 - 137.25 1.6759 times
Wed 11 February 2026 135.88 (-0.49%) 136.95 134.99 - 137.31 1.6598 times
Tue 10 February 2026 136.55 (0.83%) 136.50 136.50 - 137.64 0.8055 times
Mon 09 February 2026 135.43 (-0.95%) 136.52 134.75 - 136.52 0.8005 times
Fri 06 February 2026 136.73 (2.89%) 133.59 133.00 - 139.95 0.6921 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 133.14 and 136.96

Weekly Target 1130.05
Weekly Target 2132.41
Weekly Target 3133.87
Weekly Target 4136.23
Weekly Target 5137.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 134.77 (0.86%) 133.56 131.51 - 135.33 1.0079 times
Fri 13 February 2026 133.62 (0%) 132.91 132.91 - 134.26 0.2496 times
Fri 13 February 2026 133.62 (-2.27%) 136.52 130.60 - 137.64 1.7166 times
Fri 06 February 2026 136.73 (6.28%) 129.95 129.73 - 139.95 1.1412 times
Fri 30 January 2026 128.65 (-0.75%) 132.89 126.86 - 132.89 0.6589 times
Fri 23 January 2026 129.62 (0.04%) 127.08 126.74 - 133.24 1.0145 times
Fri 16 January 2026 129.57 (1.89%) 126.85 126.20 - 130.81 1.9905 times
Fri 09 January 2026 127.17 (6.16%) 120.32 120.32 - 127.17 1.4846 times
Fri 02 January 2026 119.79 (-0.48%) 120.13 119.14 - 120.36 0.1577 times
Fri 26 December 2025 120.37 (-0.34%) 120.80 119.07 - 121.50 0.5784 times
Fri 19 December 2025 120.78 (-1.6%) 121.97 119.90 - 122.51 0.7919 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 132.25 and 142.47

Monthly Target 1124.6
Monthly Target 2129.68
Monthly Target 3134.81666666667
Monthly Target 4139.9
Monthly Target 5145.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 134.77 (4.76%) 129.95 129.73 - 139.95 1.1678 times
Fri 30 January 2026 128.65 (7.81%) 119.58 119.58 - 133.24 1.4808 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.7894 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.4901 times
Fri 31 October 2025 116.55 (-1.26%) 117.74 112.20 - 121.55 1.0663 times
Tue 30 September 2025 118.04 (-0.6%) 116.77 116.23 - 121.79 1.8531 times
Fri 29 August 2025 118.75 (11.69%) 105.07 103.54 - 119.77 0.8371 times
Thu 31 July 2025 106.32 (1.48%) 104.28 104.28 - 112.63 0.8997 times
Mon 30 June 2025 104.77 (6.27%) 98.09 97.56 - 105.46 0.5422 times
Fri 30 May 2025 98.59 (6.61%) 92.54 91.94 - 101.65 0.8734 times
Wed 30 April 2025 92.48 (-6.44%) 98.99 81.43 - 100.07 1.3063 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RZV are 127.18 and 147.55

Yearly Target 1111.06
Yearly Target 2122.92
Yearly Target 3131.43333333333
Yearly Target 4143.29
Yearly Target 5151.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 134.77 (12.94%) 119.58 119.58 - 139.95 0.0731 times
Wed 31 December 2025 119.33 (7.15%) 112.78 81.43 - 124.12 0.347 times
Tue 31 December 2024 111.37 (3.81%) 106.32 95.06 - 120.26 0.4978 times
Fri 29 December 2023 107.28 (21.38%) 88.73 83.16 - 109.23 1.033 times
Fri 30 December 2022 88.38 (-8.16%) 96.47 75.99 - 101.04 1.3351 times
Fri 31 December 2021 96.23 (44.64%) 66.85 65.21 - 105.73 2.2815 times
Thu 31 December 2020 66.53 (-4.81%) 70.80 30.47 - 70.80 1.3003 times
Tue 31 December 2019 69.89 (20.94%) 56.68 55.77 - 71.99 0.6778 times
Mon 31 December 2018 57.79 (-21.36%) 73.26 54.39 - 81.44 0.8393 times
Wed 27 December 2017 73.49 (0.64%) 73.78 60.09 - 75.94 1.6151 times
Fri 30 December 2016 73.02 (0%) 61.11 58.75 - 77.26 0.5111 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RZV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RZV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RZV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P RZV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.62

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RZV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.39 and SP RZV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RZV stock. Volume based technical analysis of SP RZV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 134.06
12 day DMA 134.46
20 day DMA 132.48
35 day DMA 130.12
50 day DMA 127.38
100 day DMA 122.47
150 day DMA 119.76
200 day DMA 115.38

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA134.26134.01133.97
12 day EMA133.68133.48133.37
20 day EMA132.57132.34132.16
35 day EMA130.07129.79129.54
50 day EMA127.52127.22126.94

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA134.06133.83133.43
12 day SMA134.46134.47134.18
20 day SMA132.48132.22132.1
35 day SMA130.12129.68129.28
50 day SMA127.38127.09126.82
100 day SMA122.47122.31122.14
150 day SMA119.76119.59119.41
200 day SMA115.38115.18114.97

Videos related to: SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top