PVM Price Volume Measure charts S&P Smallcap 600 Pure Value Guggenheim RZV share AMEX Stock Exchange

Stock RZV - Share S&P Smallcap 600 Pure Value Guggenheim trades in AMEX

Daily Support: 145.22
Daily Resistance: 148.65
5 Day Moving Average is 148.77
20 Day Moving Average is 144.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.82%	150.18	147.12	150.18	146.75	-68.12%
Wed 01 Jul 2026	0.5%	148.55	149.84	150.73	148.55	10.45%
Tue 30 Jun 2026	0.17%	147.71	149.09	149.18	147.34	-79.09%
Mon 29 Jun 2026	-0.08%	149.51	148.83	149.51	147.35	-54.2%
Fri 26 Jun 2026	2.28%	146.48	148.95	148.95	146.48	-39.73%
Thu 25 Jun 2026	1.15%	145.60	145.63	146.62	145.60	-86.23%
Wed 24 Jun 2026	0.87%	142.93	143.98	144.67	142.93	-85.35%
Tue 23 Jun 2026	0.05%	141.48	142.74	143.10	141.48	-60.53%
Mon 22 Jun 2026	-1.2%	144.11	142.67	144.11	142.67	-59.49%
Thu 18 Jun 2026	2.04%	143.45	144.40	144.57	143.45	-56.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Pure Value Guggenheim RZV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!