PVM Price Volume Measure charts S&P Smallcap 600 Pure Value Guggenheim RZV share AMEX Stock Exchange

Stock RZV - Share S&P Smallcap 600 Pure Value Guggenheim trades in AMEX

Daily Support: 145.72
Daily Resistance: 148.21
5 Day Moving Average is 143.03
20 Day Moving Average is 138.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.52%	145.09	146.35	147.58	145.09	-69.81%
Thu 11 Jun 2026	1.57%	142.93	144.16	144.16	141.84	-10.9%
Wed 10 Jun 2026	-0.04%	140.70	141.93	143.99	140.70	-22.71%
Tue 09 Jun 2026	0.88%	141.68	141.98	142.00	140.16	-61.77%
Mon 08 Jun 2026	0.07%	140.26	140.74	141.73	140.26	-76.29%
Fri 05 Jun 2026	0.07%	140.28	140.64	141.26	140.28	-84.71%
Thu 04 Jun 2026	0.91%	140.07	140.54	140.58	140.07	-93.53%
Wed 03 Jun 2026	-1.4%	139.03	139.27	139.98	139.03	-57.57%
Tue 02 Jun 2026	1.09%	140.80	141.25	141.62	140.80	-81.84%
Mon 01 Jun 2026	0.72%	138.63	139.73	139.73	138.02	-79.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Pure Value Guggenheim RZV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!