ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 150.21 and 151.2

Intraday Target 1149.39
Intraday Target 2150.03
Intraday Target 3150.37666666667
Intraday Target 4151.02
Intraday Target 5151.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 150.68 (1.06%) 149.73 149.73 - 150.72 0.1058 times
Thu 03 September 2026 149.10 (-0.11%) 149.37 148.93 - 149.85 0.2637 times
Wed 02 September 2026 149.27 (1.63%) 147.66 147.66 - 149.36 0.3034 times
Tue 01 September 2026 146.87 (-1.41%) 148.04 146.64 - 148.53 1.0687 times
Mon 31 August 2026 148.97 (-0.65%) 148.76 148.48 - 149.03 0.4164 times
Fri 28 August 2026 149.94 (-0.14%) 150.14 149.56 - 150.37 0.5552 times
Thu 27 August 2026 150.15 (-0.09%) 150.41 149.04 - 150.41 6.4818 times
Wed 26 August 2026 150.29 (0.24%) 150.22 149.83 - 150.29 0.2221 times
Tue 25 August 2026 149.93 (0.26%) 148.89 148.89 - 149.93 0.2776 times
Mon 24 August 2026 149.54 (-0.51%) 149.48 149.14 - 149.54 0.3054 times
Fri 21 August 2026 150.30 (1.17%) 149.64 149.64 - 150.33 0.4025 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 148.66 and 152.74

Weekly Target 1145.27
Weekly Target 2147.97
Weekly Target 3149.34666666667
Weekly Target 4152.05
Weekly Target 5153.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 150.68 (0.49%) 148.76 146.64 - 150.72 0.3953 times
Fri 28 August 2026 149.94 (-0.24%) 149.48 148.89 - 150.41 1.4363 times
Fri 21 August 2026 150.30 (-1.88%) 152.16 148.56 - 152.16 0.4862 times
Fri 14 August 2026 153.18 (0.44%) 151.19 150.39 - 153.56 0.5967 times
Fri 07 August 2026 152.51 (2.73%) 149.42 149.42 - 153.06 1.5601 times
Fri 31 July 2026 148.46 (-1.3%) 151.29 147.29 - 151.86 0.7034 times
Fri 24 July 2026 150.41 (-1.08%) 151.31 149.11 - 153.79 2.3182 times
Fri 17 July 2026 152.05 (3.13%) 146.98 146.85 - 153.50 1.2974 times
Fri 10 July 2026 147.43 (0.21%) 148.37 142.98 - 148.37 0.8799 times
Thu 02 July 2026 147.12 (-1.23%) 149.51 146.75 - 150.73 0.3264 times
Fri 26 June 2026 148.95 (3.15%) 144.11 141.48 - 148.95 0.2634 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 148.66 and 152.74

Monthly Target 1145.27
Monthly Target 2147.97
Monthly Target 3149.34666666667
Monthly Target 4152.05
Monthly Target 5153.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 150.68 (1.15%) 148.04 146.64 - 150.72 0.1 times
Mon 31 August 2026 148.97 (0.34%) 149.42 148.48 - 153.56 1.3023 times
Fri 31 July 2026 148.46 (-0.42%) 148.55 142.98 - 153.79 1.6989 times
Tue 30 June 2026 149.09 (7.47%) 138.63 138.02 - 149.51 0.3722 times
Fri 29 May 2026 138.73 (0.58%) 138.28 130.42 - 140.28 0.9641 times
Thu 30 April 2026 137.93 (10.88%) 124.86 122.61 - 138.83 0.9859 times
Tue 31 March 2026 124.40 (-4.64%) 128.94 119.27 - 131.05 1.0497 times
Fri 27 February 2026 130.45 (1.4%) 129.95 129.52 - 139.95 1.3319 times
Fri 30 January 2026 128.65 (7.81%) 119.58 119.58 - 133.24 1.4318 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.7633 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.4739 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RZV are 134.98 and 169.5

Yearly Target 1106.73
Yearly Target 2128.7
Yearly Target 3141.24666666667
Yearly Target 4163.22
Yearly Target 5175.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 150.68 (26.27%) 119.58 119.27 - 153.79 0.2608 times
Wed 31 December 2025 119.33 (7.15%) 112.78 81.43 - 124.12 0.3402 times
Tue 31 December 2024 111.37 (3.81%) 106.32 95.06 - 120.26 0.4862 times
Fri 29 December 2023 107.28 (21.38%) 88.73 83.16 - 109.23 1.0116 times
Fri 30 December 2022 88.38 (-8.16%) 96.47 75.99 - 101.04 1.282 times
Fri 31 December 2021 96.23 (44.64%) 66.85 65.21 - 105.73 2.2362 times
Thu 31 December 2020 66.53 (-4.81%) 70.80 30.47 - 70.80 1.2858 times
Tue 31 December 2019 69.89 (20.94%) 56.68 55.77 - 71.99 0.6702 times
Mon 31 December 2018 57.79 (-21.36%) 73.26 54.39 - 81.44 0.83 times
Wed 27 December 2017 73.49 (0.64%) 73.78 60.09 - 75.94 1.5971 times
Fri 30 December 2016 73.02 (0%) 61.11 58.75 - 77.26 0.5054 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RZV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RZV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RZV is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RZV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.67 and SP RZV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RZV stock. Volume based technical analysis of SP RZV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 148.98
12 day DMA 149.47
20 day DMA 150.25
35 day DMA 150.52
50 day DMA 149.85
100 day DMA 144.04
150 day DMA 138.82
200 day DMA 134.7

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA149.55148.98148.92
12 day EMA149.66149.48149.55
20 day EMA149.86149.77149.84
35 day EMA149.58149.52149.54
50 day EMA149.28149.22149.23

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA148.98148.83149.04
12 day SMA149.47149.45149.52
20 day SMA150.25150.34150.38
35 day SMA150.52150.56150.66
50 day SMA149.85149.75149.65
100 day SMA144.04143.86143.67
150 day SMA138.82138.66138.52
200 day SMA134.7134.52134.35

Videos related to: SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top