ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.06 and 122.7

Intraday Target 1121.93
Intraday Target 2122.19
Intraday Target 3122.57
Intraday Target 4122.83
Intraday Target 5123.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 January 2026 122.45 (-0.95%) 122.64 122.31 - 122.95 1.2324 times
Tue 06 January 2026 123.63 (2.09%) 120.61 120.61 - 124.51 1.7886 times
Mon 05 January 2026 121.10 (1.09%) 120.32 120.32 - 121.96 2.0756 times
Fri 02 January 2026 119.79 (0.39%) 119.58 119.58 - 120.19 0.7784 times
Wed 31 December 2025 119.33 (-0.72%) 119.72 119.14 - 119.72 0.4975 times
Tue 30 December 2025 120.19 (0.19%) 120.20 120.19 - 120.36 0.2432 times
Mon 29 December 2025 119.96 (-0.34%) 120.13 119.49 - 120.13 0.2426 times
Fri 26 December 2025 120.37 (-0.03%) 119.85 119.78 - 120.37 0.8526 times
Wed 24 December 2025 120.41 (1.13%) 120.02 120.02 - 120.41 1.2324 times
Tue 23 December 2025 119.07 (-0.89%) 120.02 119.07 - 120.02 1.0566 times
Mon 22 December 2025 120.14 (-0.53%) 120.80 120.14 - 121.50 3.3191 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 121.39 and 125.58

Weekly Target 1118.24
Weekly Target 2120.34
Weekly Target 3122.42666666667
Weekly Target 4124.53
Weekly Target 5126.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 January 2026 122.45 (2.22%) 120.32 120.32 - 124.51 0.9063 times
Fri 02 January 2026 119.79 (-0.48%) 120.13 119.14 - 120.36 0.3133 times
Fri 26 December 2025 120.37 (-0.34%) 120.80 119.07 - 121.50 1.1488 times
Fri 19 December 2025 120.78 (-1.6%) 121.97 119.90 - 122.51 1.5729 times
Fri 12 December 2025 122.75 (1.54%) 120.80 119.83 - 124.12 1.0132 times
Fri 05 December 2025 120.89 (-0.04%) 119.46 119.46 - 121.75 1.6153 times
Fri 28 November 2025 120.94 (5.79%) 114.78 114.49 - 122.30 0.5557 times
Fri 21 November 2025 114.32 (-1.12%) 114.80 109.88 - 115.07 0.9358 times
Fri 14 November 2025 115.62 (0.5%) 116.22 114.24 - 117.89 0.8617 times
Fri 07 November 2025 115.04 (-1.3%) 114.70 113.50 - 116.73 1.0771 times
Fri 31 October 2025 116.55 (-3.5%) 121.44 115.54 - 121.44 1.693 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 121.02 and 125.95

Monthly Target 1117.25
Monthly Target 2119.85
Monthly Target 3122.18
Monthly Target 4124.78
Monthly Target 5127.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 122.45 (2.61%) 119.58 119.58 - 124.51 0.1695 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.8964 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.5565 times
Fri 31 October 2025 116.55 (-1.26%) 117.74 112.20 - 121.55 1.2108 times
Tue 30 September 2025 118.04 (-0.6%) 116.77 116.23 - 121.79 2.1041 times
Fri 29 August 2025 118.75 (11.69%) 105.07 103.54 - 119.77 0.9505 times
Thu 31 July 2025 106.32 (1.48%) 104.28 104.28 - 112.63 1.0216 times
Mon 30 June 2025 104.77 (6.27%) 98.09 97.56 - 105.46 0.6156 times
Fri 30 May 2025 98.59 (6.61%) 92.54 91.94 - 101.65 0.9917 times
Wed 30 April 2025 92.48 (-6.44%) 98.99 81.43 - 100.07 1.4832 times
Mon 31 March 2025 98.85 (-5.17%) 104.07 95.85 - 104.07 0.8969 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RZV are 121.02 and 125.95

Yearly Target 1117.25
Yearly Target 2119.85
Yearly Target 3122.18
Yearly Target 4124.78
Yearly Target 5127.11

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 122.45 (2.61%) 119.58 119.58 - 124.51 0.0041 times
Wed 31 December 2025 119.33 (7.15%) 112.78 81.43 - 124.12 0.3494 times
Tue 31 December 2024 111.37 (3.81%) 106.32 95.06 - 120.26 0.5012 times
Fri 29 December 2023 107.28 (21.38%) 88.73 83.16 - 109.23 1.0402 times
Fri 30 December 2022 88.38 (-8.16%) 96.47 75.99 - 101.04 1.3443 times
Fri 31 December 2021 96.23 (44.64%) 66.85 65.21 - 105.73 2.2973 times
Thu 31 December 2020 66.53 (-4.81%) 70.80 30.47 - 70.80 1.3094 times
Tue 31 December 2019 69.89 (20.94%) 56.68 55.77 - 71.99 0.6825 times
Mon 31 December 2018 57.79 (-21.36%) 73.26 54.39 - 81.44 0.8452 times
Wed 27 December 2017 73.49 (0.64%) 73.78 60.09 - 75.94 1.6263 times
Fri 30 December 2016 73.02 (0%) 61.11 58.75 - 77.26 0.5147 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RZV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RZV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RZV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.08

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RZV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.12 and SP RZV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RZV stock. Volume based technical analysis of SP RZV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 121.26
12 day DMA 120.6
20 day DMA 121.11
35 day DMA 119.63
50 day DMA 118.87
100 day DMA 118.24
150 day DMA 114.33
200 day DMA 109.19

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA121.75121.4120.28
12 day EMA121.08120.83120.32
20 day EMA120.72120.54120.21
35 day EMA119.9119.75119.52
50 day EMA119.05118.91118.72

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA121.26120.81120.07
12 day SMA120.6120.48120.26
20 day SMA121.11121120.87
35 day SMA119.63119.43119.2
50 day SMA118.87118.82118.71
100 day SMA118.24118.15118.05
150 day SMA114.33114.17114.01
200 day SMA109.19109.08108.97

Videos related to: SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top