ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 132.51 and 135.87

Intraday Target 1129.78
Intraday Target 2131.88
Intraday Target 3133.13666666667
Intraday Target 4135.24
Intraday Target 5136.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 133.99 (0.9%) 132.23 131.03 - 134.39 2.3855 times
Wed 20 May 2026 132.79 (1.41%) 130.52 130.52 - 132.83 1.3991 times
Tue 19 May 2026 130.94 (-1.28%) 130.59 130.42 - 130.98 0.5618 times
Mon 18 May 2026 132.64 (0.79%) 132.66 132.35 - 133.41 0.7711 times
Fri 15 May 2026 131.60 (-1.75%) 132.19 131.43 - 132.19 0.623 times
Thu 14 May 2026 133.94 (0.83%) 134.26 133.65 - 134.57 0.2941 times
Wed 13 May 2026 132.84 (-0.81%) 133.08 132.24 - 133.08 0.8113 times
Tue 12 May 2026 133.93 (-1.25%) 135.43 132.90 - 135.43 0.816 times
Mon 11 May 2026 135.63 (-1.5%) 137.47 135.63 - 137.47 0.7494 times
Fri 08 May 2026 137.70 (0.8%) 136.78 136.33 - 137.97 1.5888 times
Thu 07 May 2026 136.61 (-0.68%) 136.97 136.61 - 137.60 0.9803 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 132.21 and 136.18

Weekly Target 1128.96
Weekly Target 2131.48
Weekly Target 3132.93333333333
Weekly Target 4135.45
Weekly Target 5136.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 133.99 (1.82%) 132.66 130.42 - 134.39 0.5951 times
Fri 15 May 2026 131.60 (-4.43%) 137.47 131.43 - 137.47 0.383 times
Fri 08 May 2026 137.70 (-0.51%) 138.33 135.29 - 138.51 1.1759 times
Fri 01 May 2026 138.41 (0.65%) 137.64 136.24 - 138.83 1.7395 times
Fri 24 April 2026 137.51 (1.52%) 134.77 134.56 - 138.29 2.2461 times
Fri 17 April 2026 135.45 (4.9%) 128.43 128.41 - 136.45 0.6527 times
Fri 10 April 2026 129.12 (3.25%) 124.68 123.98 - 129.90 0.7415 times
Thu 02 April 2026 125.06 (1.93%) 123.97 122.09 - 125.81 0.3709 times
Fri 27 March 2026 122.69 (2.63%) 121.37 121.21 - 126.26 0.6986 times
Fri 20 March 2026 119.55 (-1.26%) 122.00 119.27 - 123.77 1.3966 times
Fri 13 March 2026 121.07 (-3.84%) 124.20 120.64 - 126.48 2.0825 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 128.07 and 136.35

Monthly Target 1126.09
Monthly Target 2130.04
Monthly Target 3134.37
Monthly Target 4138.32
Monthly Target 5142.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 133.99 (-2.86%) 138.28 130.42 - 138.70 0.5694 times
Thu 30 April 2026 137.93 (10.88%) 124.86 122.61 - 138.83 0.9626 times
Tue 31 March 2026 124.40 (-4.64%) 128.94 119.27 - 131.05 1.0248 times
Fri 27 February 2026 130.45 (1.4%) 129.95 129.52 - 139.95 1.3004 times
Fri 30 January 2026 128.65 (7.81%) 119.58 119.58 - 133.24 1.3979 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.7452 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.4627 times
Fri 31 October 2025 116.55 (-1.26%) 117.74 112.20 - 121.55 1.0066 times
Tue 30 September 2025 118.04 (-0.6%) 116.77 116.23 - 121.79 1.7494 times
Fri 29 August 2025 118.75 (11.69%) 105.07 103.54 - 119.77 0.781 times
Thu 31 July 2025 106.32 (1.48%) 104.28 104.28 - 112.63 0.8494 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RZV are 126.63 and 147.31

Yearly Target 1110.39
Yearly Target 2122.19
Yearly Target 3131.07
Yearly Target 4142.87
Yearly Target 5151.75

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 133.99 (12.29%) 119.58 119.27 - 139.95 0.1536 times
Wed 31 December 2025 119.33 (7.15%) 112.78 81.43 - 124.12 0.3439 times
Tue 31 December 2024 111.37 (3.81%) 106.32 95.06 - 120.26 0.4916 times
Fri 29 December 2023 107.28 (21.38%) 88.73 83.16 - 109.23 1.0227 times
Fri 30 December 2022 88.38 (-8.16%) 96.47 75.99 - 101.04 1.2961 times
Fri 31 December 2021 96.23 (44.64%) 66.85 65.21 - 105.73 2.2608 times
Thu 31 December 2020 66.53 (-4.81%) 70.80 30.47 - 70.80 1.3 times
Tue 31 December 2019 69.89 (20.94%) 56.68 55.77 - 71.99 0.6776 times
Mon 31 December 2018 57.79 (-21.36%) 73.26 54.39 - 81.44 0.8391 times
Wed 27 December 2017 73.49 (0.64%) 73.78 60.09 - 75.94 1.6147 times
Fri 30 December 2016 73.02 (0%) 61.11 58.75 - 77.26 0.511 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RZV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RZV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RZV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P RZV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P RZV looks bullish. It has broken an important resistance level of 133 with high volumes

Tomorrow's movement Prediction of S P RZV looks bullish. It has broken an important Moving average of 133.89 with high volumes

Munafa value: 80 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RZV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.01 and SP RZV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RZV stock. Volume based technical analysis of SP RZV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 132.39
12 day DMA 134.18
20 day DMA 135.42
35 day DMA 133.69
50 day DMA 130.38
100 day DMA 129.68
150 day DMA 125.92
200 day DMA 123.44

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA133.05132.58132.47
12 day EMA133.74133.7133.86
20 day EMA133.86133.85133.96
35 day EMA132.3132.2132.16
50 day EMA130.32130.17130.06

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA132.39132.38132.39
12 day SMA134.18134.38134.6
20 day SMA135.42135.52135.69
35 day SMA133.69133.42133.18
50 day SMA130.38130.18130.04
100 day SMA129.68129.54129.41
150 day SMA125.92125.79125.66
200 day SMA123.44123.3123.17

Videos related to: SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top