ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 141.43 and 143

Intraday Target 1140.15
Intraday Target 2141.13
Intraday Target 3141.72333333333
Intraday Target 4142.7
Intraday Target 5143.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 142.10 (0.57%) 141.11 140.75 - 142.32 0.7291 times
Fri 02 October 2026 141.30 (0.86%) 141.99 141.19 - 141.99 1.0695 times
Thu 01 October 2026 140.09 (0.95%) 138.75 137.86 - 140.09 0.7304 times
Wed 30 September 2026 138.77 (-0.46%) 139.33 138.77 - 139.38 1.3903 times
Tue 29 September 2026 139.41 (-0.4%) 139.36 138.65 - 139.57 1.1764 times
Mon 28 September 2026 139.97 (-1.33%) 140.28 139.36 - 140.87 1.7379 times
Fri 25 September 2026 141.85 (0.75%) 141.04 140.64 - 141.85 0.7104 times
Thu 24 September 2026 140.79 (-0.24%) 141.27 140.55 - 141.27 0.424 times
Wed 23 September 2026 141.13 (-1.39%) 141.15 141.05 - 141.86 0.5882 times
Tue 22 September 2026 143.12 (0.85%) 142.54 142.52 - 143.12 1.4438 times
Mon 21 September 2026 141.92 (-0.28%) 141.25 141.25 - 141.92 2.4421 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 141.43 and 143

Weekly Target 1140.15
Weekly Target 2141.13
Weekly Target 3141.72333333333
Weekly Target 4142.7
Weekly Target 5143.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 142.10 (0.57%) 141.11 140.75 - 142.32 0.1093 times
Fri 02 October 2026 141.30 (-0.39%) 140.28 137.86 - 141.99 0.915 times
Fri 25 September 2026 141.85 (-0.33%) 141.25 140.55 - 143.12 0.8406 times
Fri 18 September 2026 142.32 (-2.68%) 145.88 141.93 - 146.33 0.4604 times
Fri 11 September 2026 146.24 (-2.95%) 150.78 145.09 - 150.78 0.6211 times
Fri 04 September 2026 150.68 (0.49%) 148.76 146.64 - 150.72 0.6231 times
Fri 28 August 2026 149.94 (-0.24%) 149.48 148.89 - 150.41 2.2641 times
Fri 21 August 2026 150.30 (-1.88%) 152.16 148.56 - 152.16 0.7665 times
Fri 14 August 2026 153.18 (0.44%) 151.19 150.39 - 153.56 0.9406 times
Fri 07 August 2026 152.51 (2.73%) 149.42 149.42 - 153.06 2.4593 times
Fri 31 July 2026 148.46 (-1.3%) 151.29 147.29 - 151.86 1.1088 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 139.98 and 144.44

Monthly Target 1136.3
Monthly Target 2139.2
Monthly Target 3140.76
Monthly Target 4143.66
Monthly Target 5145.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 142.10 (2.4%) 138.75 137.86 - 142.32 0.0767 times
Wed 30 September 2026 138.77 (-6.85%) 148.04 138.65 - 150.78 0.6214 times
Mon 31 August 2026 148.97 (0.34%) 149.42 148.48 - 153.56 1.3259 times
Fri 31 July 2026 148.46 (-0.42%) 148.55 142.98 - 153.79 1.7297 times
Tue 30 June 2026 149.09 (7.47%) 138.63 138.02 - 149.51 0.3789 times
Fri 29 May 2026 138.73 (0.58%) 138.28 130.42 - 140.28 0.9815 times
Thu 30 April 2026 137.93 (10.88%) 124.86 122.61 - 138.83 1.0037 times
Tue 31 March 2026 124.40 (-4.64%) 128.94 119.27 - 131.05 1.0686 times
Fri 27 February 2026 130.45 (1.4%) 129.95 129.52 - 139.95 1.356 times
Fri 30 January 2026 128.65 (7.81%) 119.58 119.58 - 133.24 1.4576 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.7771 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RZV are 130.69 and 165.21

Yearly Target 1103.87
Yearly Target 2122.98
Yearly Target 3138.38666666667
Yearly Target 4157.5
Yearly Target 5172.91

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 142.10 (19.08%) 119.58 119.27 - 153.79 0.2769 times
Wed 31 December 2025 119.33 (7.15%) 112.78 81.43 - 124.12 0.3396 times
Tue 31 December 2024 111.37 (3.81%) 106.32 95.06 - 120.26 0.4854 times
Fri 29 December 2023 107.28 (21.38%) 88.73 83.16 - 109.23 1.0099 times
Fri 30 December 2022 88.38 (-8.16%) 96.47 75.99 - 101.04 1.2799 times
Fri 31 December 2021 96.23 (44.64%) 66.85 65.21 - 105.73 2.2325 times
Thu 31 December 2020 66.53 (-4.81%) 70.80 30.47 - 70.80 1.2837 times
Tue 31 December 2019 69.89 (20.94%) 56.68 55.77 - 71.99 0.6691 times
Mon 31 December 2018 57.79 (-21.36%) 73.26 54.39 - 81.44 0.8286 times
Wed 27 December 2017 73.49 (0.64%) 73.78 60.09 - 75.94 1.5945 times
Fri 30 December 2016 73.02 (0%) 61.11 58.75 - 77.26 0.5046 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RZV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RZV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RZV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.73 and SP RZV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RZV stock. Volume based technical analysis of SP RZV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 140.33
12 day DMA 141.06
20 day DMA 142.93
35 day DMA 145.84
50 day DMA 147.42
100 day DMA 145.38
150 day DMA 140.16
200 day DMA 137.1

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA141.01140.47140.05
12 day EMA141.61141.52141.56
20 day EMA142.88142.96143.14
35 day EMA144.87145.03145.25
50 day EMA147.03147.23147.47

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA140.33139.91140.02
12 day SMA141.06141.21141.46
20 day SMA142.93143.36143.75
35 day SMA145.84146.15146.47
50 day SMA147.42147.58147.75
100 day SMA145.38145.3145.24
150 day SMA140.16140.08140.02
200 day SMA137.1137136.91

Videos related to: SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top