ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong intraday Stock price targets for NetherlandsInvstbl are 65.35 and 65.91

Intraday Target 164.9
Intraday Target 265.24
Intraday Target 365.456666666667
Intraday Target 465.8
Intraday Target 566.02

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Wed 28 October 2026 65.59 (0.78%) 65.36 65.11 - 65.67 0.9624 times
Tue 27 October 2026 65.08 (1.83%) 64.57 64.35 - 65.25 0.4303 times
Mon 26 October 2026 63.91 (0.22%) 64.20 63.89 - 64.50 2.3979 times
Fri 23 October 2026 63.77 (-0.58%) 63.61 63.51 - 63.91 0.9994 times
Thu 22 October 2026 64.14 (-2.26%) 64.56 63.95 - 64.60 0.7853 times
Wed 21 October 2026 65.62 (0.91%) 65.75 65.38 - 65.80 0.5843 times
Tue 20 October 2026 65.03 (0.49%) 64.53 64.45 - 65.26 0.8859 times
Mon 19 October 2026 64.71 (-0.35%) 65.06 64.71 - 65.31 0.3867 times
Fri 16 October 2026 64.94 (-0.29%) 65.70 64.74 - 65.85 0.8894 times
Thu 15 October 2026 65.13 (0.31%) 64.62 64.00 - 65.25 1.6783 times
Wed 14 October 2026 64.93 (-1.65%) 65.46 64.82 - 65.70 3.4193 times

 Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 64.74 and 66.52

Weekly Target 163.27
Weekly Target 264.43
Weekly Target 365.05
Weekly Target 466.21
Weekly Target 566.83

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Wed 28 October 2026 65.59 (2.85%) 64.20 63.89 - 65.67 0.2754 times
Fri 23 October 2026 63.77 (-1.8%) 65.06 63.51 - 65.80 0.2646 times
Fri 16 October 2026 64.94 (-2.55%) 66.33 64.00 - 66.39 0.5991 times
Fri 09 October 2026 66.64 (-1.83%) 67.38 66.03 - 68.31 1.9611 times
Fri 02 October 2026 67.88 (-0.21%) 67.99 66.23 - 68.77 0.4292 times
Fri 25 September 2026 68.02 (1.51%) 68.46 66.90 - 68.74 0.7022 times
Fri 18 September 2026 67.01 (-1.22%) 66.54 65.79 - 67.15 0.1922 times
Fri 11 September 2026 67.84 (-1.8%) 69.67 67.45 - 69.86 0.6294 times
Fri 04 September 2026 69.08 (0.83%) 68.92 67.15 - 69.14 1.7215 times
Fri 28 August 2026 68.51 (-1.37%) 69.13 68.51 - 69.57 3.2252 times
Fri 21 August 2026 69.46 (-3%) 71.82 68.83 - 71.85 0.4354 times

 weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 62.15 and 66.95

Monthly Target 161
Monthly Target 263.3
Monthly Target 365.803333333333
Monthly Target 468.1
Monthly Target 570.6

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Wed 28 October 2026 65.59 (-3.19%) 67.01 63.51 - 68.31 0.8839 times
Wed 30 September 2026 67.75 (-0.83%) 67.89 65.79 - 69.86 0.9191 times
Mon 31 August 2026 68.32 (2.12%) 66.92 66.57 - 71.85 1.53 times
Fri 31 July 2026 66.90 (-4.8%) 68.91 64.11 - 69.34 1.2805 times
Tue 30 June 2026 70.27 (4.76%) 66.64 65.34 - 71.18 0.9606 times
Fri 29 May 2026 67.08 (6.97%) 62.96 61.84 - 67.57 1.1208 times
Thu 30 April 2026 62.71 (9.04%) 58.65 57.06 - 64.55 0.8218 times
Tue 31 March 2026 57.51 (-8.42%) 61.05 54.99 - 61.64 1.1234 times
Fri 27 February 2026 62.80 (0.82%) 62.10 60.41 - 63.84 0.5299 times
Fri 30 January 2026 62.29 (9.22%) 58.48 58.31 - 64.01 0.83 times
Wed 31 December 2025 57.03 (-1.96%) 57.77 55.29 - 59.71 0.2299 times

 monthly chart NetherlandsInvstbl

Yearly price and charts NetherlandsInvstbl

Strong yearly Stock price targets for NetherlandsInvstbl EWN are 60.29 and 77.15

Yearly Target 147.28
Yearly Target 256.44
Yearly Target 364.143333333333
Yearly Target 473.3
Yearly Target 581

Yearly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Wed 28 October 2026 65.59 (15.01%) 58.48 54.99 - 71.85 0.6529 times
Wed 31 December 2025 57.03 (28.19%) 44.73 41.40 - 59.92 0.2993 times
Tue 31 December 2024 44.49 (-0.31%) 43.75 42.36 - 53.03 0.7911 times
Fri 29 December 2023 44.63 (19.84%) 38.84 36.29 - 45.61 0.8574 times
Fri 30 December 2022 37.24 (-25.85%) 50.54 28.67 - 50.70 1.0795 times
Fri 31 December 2021 50.22 (21.48%) 42.48 41.71 - 54.01 1.1164 times
Thu 31 December 2020 41.34 (22.09%) 34.11 21.62 - 41.97 1.3013 times
Tue 31 December 2019 33.86 (28.75%) 26.03 25.77 - 33.93 1.2665 times
Mon 31 December 2018 26.30 (-16.88%) 31.75 25.33 - 34.09 1.5049 times
Wed 27 December 2017 31.64 (31.01%) 24.11 24.05 - 32.01 1.1307 times
Fri 30 December 2016 24.15 (0%) 24.94 23.06 - 25.43 0.4454 times

Indicator Analysis of NetherlandsInvstbl

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.79

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetherlandsInvstbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.65 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.

NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 64.5
12 day DMA 64.91
20 day DMA 65.74
35 day DMA 66.47
50 day DMA 67.16
100 day DMA 67.75
150 day DMA 66.29
200 day DMA 65.01

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9164.5764.32
12 day EMA65.1365.0565.04
20 day EMA65.6165.6165.67
35 day EMA66.4266.4766.55
50 day EMA67.2167.2867.37

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA64.564.564.49
12 day SMA64.9164.9565.08
20 day SMA65.7465.8566.02
35 day SMA66.4766.5566.67
50 day SMA67.1667.2467.37
100 day SMA67.7567.7567.78
150 day SMA66.2966.2466.2
200 day SMA65.0164.9964.96

Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top