Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 60.38 and 60.93
| Intraday Target 1 | 60.25 |
| Intraday Target 2 | 60.51 |
| Intraday Target 3 | 60.803333333333 |
| Intraday Target 4 | 61.06 |
| Intraday Target 5 | 61.35 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.76 (-1.79%) | 60.85 | 60.55 - 61.10 | 0.4004 times | Fri 16 January 2026 | 61.87 (0.44%) | 61.77 | 61.30 - 61.93 | 0.0918 times | Thu 15 January 2026 | 61.60 (1.6%) | 61.52 | 61.44 - 61.90 | 0.0813 times | Wed 14 January 2026 | 60.63 (-0.08%) | 60.81 | 60.35 - 60.81 | 0.2055 times | Tue 13 January 2026 | 60.68 (-0.52%) | 61.11 | 60.58 - 61.11 | 0.2201 times | Mon 12 January 2026 | 61.00 (0.98%) | 60.56 | 60.31 - 61.05 | 1.2598 times | Fri 09 January 2026 | 60.41 (2.03%) | 59.81 | 59.81 - 60.55 | 0.1386 times | Thu 08 January 2026 | 59.21 (-0.99%) | 59.47 | 58.81 - 59.47 | 7.2691 times | Wed 07 January 2026 | 59.80 (-1.19%) | 59.89 | 59.69 - 60.02 | 0.1549 times | Tue 06 January 2026 | 60.52 (0.63%) | 60.00 | 60.00 - 60.54 | 0.1784 times | Mon 05 January 2026 | 60.14 (2.56%) | 59.26 | 59.26 - 60.14 | 0.2445 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 60.38 and 60.93
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 60.803333333333 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.76 (-1.79%) | 60.85 | 60.55 - 61.10 | 0.2111 times | Fri 16 January 2026 | 61.87 (2.42%) | 60.56 | 60.31 - 61.93 | 0.9798 times | Fri 09 January 2026 | 60.41 (3.02%) | 59.26 | 58.81 - 60.55 | 4.2097 times | Fri 02 January 2026 | 58.64 (2.59%) | 57.03 | 56.92 - 58.79 | 0.161 times | Fri 26 December 2025 | 57.16 (0.97%) | 57.00 | 56.74 - 57.17 | 1.4969 times | Fri 19 December 2025 | 56.61 (-3.4%) | 58.87 | 55.29 - 58.99 | 0.6463 times | Fri 12 December 2025 | 58.60 (0.09%) | 58.75 | 58.20 - 59.71 | 0.6217 times | Fri 05 December 2025 | 58.55 (0.65%) | 57.77 | 57.77 - 59.18 | 0.793 times | Fri 28 November 2025 | 58.17 (4.02%) | 55.96 | 55.84 - 58.17 | 0.2533 times | Fri 21 November 2025 | 55.92 (-3.8%) | 57.37 | 55.22 - 57.86 | 0.6273 times | Fri 14 November 2025 | 58.13 (0.64%) | 58.39 | 57.40 - 59.48 | 0.786 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 59.54 and 63.16
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.76 (6.54%) | 58.48 | 58.31 - 61.93 | 1.0357 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.6875 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.4882 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 2.3888 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.5985 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.5435 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.6649 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.8069 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 1.0424 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.7434 times | Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 0.9792 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 59.54 and 63.16
| Yearly Target 1 | 56.71 |
| Yearly Target 2 | 58.74 |
| Yearly Target 3 | 60.333333333333 |
| Yearly Target 4 | 62.36 |
| Yearly Target 5 | 63.95 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.76 (6.54%) | 58.48 | 58.31 - 61.93 | 0.0239 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3196 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8481 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.9257 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.1742 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.197 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3783 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.3414 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.594 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1976 times | Fri 30 December 2016 | 24.15 (1.3%) | 23.40 | 21.40 - 25.43 | 1.6367 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.09
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetherlandsInvstbl in short term and the buy signal is strong.
NetherlandsInvstbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetherlandsInvstbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.65 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 60.44 |
| 20 day DMA | 59.07 |
| 35 day DMA | 58.69 |
| 50 day DMA | 58.32 |
| 100 day DMA | 57.59 |
| 150 day DMA | 56.18 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 61.16 | 60.81 |
| 12 day EMA | 60.3 | 60.22 | 59.92 |
| 20 day EMA | 59.67 | 59.56 | 59.32 |
| 35 day EMA | 59.09 | 58.99 | 58.82 |
| 50 day EMA | 58.64 | 58.55 | 58.41 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.16 | 60.86 |
| 12 day SMA | 60.44 | 60.13 | 59.74 |
| 20 day SMA | 59.07 | 58.84 | 58.51 |
| 35 day SMA | 58.69 | 58.6 | 58.46 |
| 50 day SMA | 58.32 | 58.27 | 58.19 |
| 100 day SMA | 57.59 | 57.52 | 57.44 |
| 150 day SMA | 56.18 | 56.14 | 56.09 |
| 200 day SMA | 54.57 | 54.5 | 54.42 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
