NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 67.48 and 68.07
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 67.34 |
| Intraday Target 3 | 67.606666666667 |
| Intraday Target 4 | 67.93 |
| Intraday Target 5 | 68.2 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.67 (-0.31%) | 67.38 | 67.28 - 67.87 | 0.38 times | Fri 02 October 2026 | 67.88 (1.88%) | 67.37 | 67.37 - 68.11 | 1.1306 times | Thu 01 October 2026 | 66.63 (-1.65%) | 67.01 | 66.23 - 67.26 | 0.6659 times | Wed 30 September 2026 | 67.75 (-1.2%) | 68.45 | 67.66 - 68.45 | 1.0159 times | Tue 29 September 2026 | 68.57 (0.69%) | 68.20 | 68.09 - 68.77 | 0.6632 times | Mon 28 September 2026 | 68.10 (0.12%) | 67.99 | 67.65 - 68.41 | 0.2875 times | Fri 25 September 2026 | 68.02 (1.14%) | 67.65 | 67.61 - 68.19 | 0.4472 times | Thu 24 September 2026 | 67.25 (-0.03%) | 67.16 | 66.90 - 67.72 | 0.7314 times | Wed 23 September 2026 | 67.27 (-1.91%) | 67.79 | 66.97 - 67.79 | 1.5498 times | Tue 22 September 2026 | 68.58 (1.05%) | 68.13 | 68.00 - 68.74 | 3.1286 times | Mon 21 September 2026 | 67.87 (1.28%) | 68.46 | 67.43 - 68.46 | 0.2986 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 67.48 and 68.07
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 67.606666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.67 (-0.31%) | 67.38 | 67.28 - 67.87 | 0.0461 times | Fri 02 October 2026 | 67.88 (-0.21%) | 67.99 | 66.23 - 68.77 | 0.4563 times | Fri 25 September 2026 | 68.02 (1.51%) | 68.46 | 66.90 - 68.74 | 0.7464 times | Fri 18 September 2026 | 67.01 (-1.22%) | 66.54 | 65.79 - 67.15 | 0.2044 times | Fri 11 September 2026 | 67.84 (-1.8%) | 69.67 | 67.45 - 69.86 | 0.6691 times | Fri 04 September 2026 | 69.08 (0.83%) | 68.92 | 67.15 - 69.14 | 1.8301 times | Fri 28 August 2026 | 68.51 (-1.37%) | 69.13 | 68.51 - 69.57 | 3.4286 times | Fri 21 August 2026 | 69.46 (-3%) | 71.82 | 68.83 - 71.85 | 0.4629 times | Fri 14 August 2026 | 71.61 (3.47%) | 69.60 | 68.73 - 71.67 | 1.4117 times | Fri 07 August 2026 | 69.21 (3.45%) | 66.92 | 66.57 - 69.52 | 0.7444 times | Fri 31 July 2026 | 66.90 (0.65%) | 66.81 | 64.11 - 67.75 | 1.7801 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 66.95 and 68.83
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 67.336666666667 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.67 (-0.12%) | 67.01 | 66.23 - 68.11 | 0.0723 times | Wed 30 September 2026 | 67.75 (-0.83%) | 67.89 | 65.79 - 69.86 | 1.0009 times | Mon 31 August 2026 | 68.32 (2.12%) | 66.92 | 66.57 - 71.85 | 1.6663 times | Fri 31 July 2026 | 66.90 (-4.8%) | 68.91 | 64.11 - 69.34 | 1.3945 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.0461 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.2206 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 0.8949 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.2234 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.5771 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 0.9038 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.2503 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 61.33 and 78.19
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 64.836666666667 |
| Yearly Target 4 | 74.68 |
| Yearly Target 5 | 81.7 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.67 (18.66%) | 58.48 | 54.99 - 71.85 | 0.6027 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3009 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.7954 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.862 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.0853 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1224 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3083 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.2733 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.513 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1368 times | Fri 30 December 2016 | 24.15 (0%) | 23.90 | 23.06 - 25.43 | 0.5702 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetherlandsInvstbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetherlandsInvstbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.91 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 67.72 |
| 20 day DMA | 67.58 |
| 35 day DMA | 68.19 |
| 50 day DMA | 68.23 |
| 100 day DMA | 67.9 |
| 150 day DMA | 65.57 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.63 | 67.51 |
| 12 day EMA | 67.68 | 67.68 | 67.64 |
| 20 day EMA | 67.73 | 67.74 | 67.72 |
| 35 day EMA | 67.88 | 67.89 | 67.89 |
| 50 day EMA | 68.09 | 68.11 | 68.12 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 67.79 | 67.81 |
| 12 day SMA | 67.72 | 67.64 | 67.5 |
| 20 day SMA | 67.58 | 67.65 | 67.66 |
| 35 day SMA | 68.19 | 68.3 | 68.4 |
| 50 day SMA | 68.23 | 68.2 | 68.19 |
| 100 day SMA | 67.9 | 67.86 | 67.84 |
| 150 day SMA | 65.57 | 65.53 | 65.5 |
| 200 day SMA | 64.37 | 64.32 | 64.27 |


