ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong intraday Stock price targets for NetherlandsInvstbl are 67.04 and 68.18

Intraday Target 166.12
Intraday Target 266.82
Intraday Target 367.263333333333
Intraday Target 467.96
Intraday Target 568.4

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Mon 03 August 2026 67.51 (0.91%) 66.92 66.57 - 67.71 0.98 times
Fri 31 July 2026 66.90 (-0.82%) 67.36 66.37 - 67.36 0.5287 times
Thu 30 July 2026 67.45 (4.35%) 66.79 66.79 - 67.75 0.9181 times
Wed 29 July 2026 64.64 (-0.84%) 65.02 64.11 - 66.00 4.0563 times
Tue 28 July 2026 65.19 (-0.93%) 64.91 64.51 - 65.41 0.4823 times
Mon 27 July 2026 65.80 (-1.01%) 66.81 65.29 - 66.81 1.2502 times
Fri 24 July 2026 66.47 (-1.03%) 67.08 66.24 - 67.21 0.4037 times
Thu 23 July 2026 67.16 (-1.55%) 67.22 66.87 - 67.50 0.4185 times
Wed 22 July 2026 68.22 (0.35%) 68.12 68.12 - 68.57 0.408 times
Tue 21 July 2026 67.98 (2.41%) 67.15 67.11 - 68.13 0.5542 times
Mon 20 July 2026 66.38 (-0.66%) 67.39 66.25 - 67.42 0.5933 times

 Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 67.04 and 68.18

Weekly Target 166.12
Weekly Target 266.82
Weekly Target 367.263333333333
Weekly Target 467.96
Weekly Target 568.4

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Mon 03 August 2026 67.51 (0.91%) 66.92 66.57 - 67.71 0.2635 times
Fri 31 July 2026 66.90 (0.65%) 66.81 64.11 - 67.75 1.9454 times
Fri 24 July 2026 66.47 (-0.52%) 67.39 66.24 - 68.57 0.6393 times
Fri 17 July 2026 66.82 (-1.88%) 67.78 66.00 - 68.72 1.9581 times
Fri 10 July 2026 68.10 (0.8%) 68.41 66.63 - 68.99 0.471 times
Thu 02 July 2026 67.56 (0.24%) 67.79 67.00 - 70.40 0.805 times
Fri 26 June 2026 67.40 (-4.86%) 71.01 67.04 - 71.10 1.1493 times
Thu 18 June 2026 70.84 (1.59%) 70.37 69.07 - 71.18 0.5955 times
Fri 12 June 2026 69.73 (6.26%) 67.07 65.63 - 70.00 1.3364 times
Fri 05 June 2026 65.62 (-2.18%) 66.64 65.34 - 68.53 0.8364 times
Fri 29 May 2026 67.08 (0.37%) 67.52 66.40 - 67.57 1.2708 times

 weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 67.04 and 68.18

Monthly Target 166.12
Monthly Target 266.82
Monthly Target 367.263333333333
Monthly Target 467.96
Monthly Target 568.4

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Mon 03 August 2026 67.51 (0.91%) 66.92 66.57 - 67.71 0.0852 times
Fri 31 July 2026 66.90 (-4.8%) 68.91 64.11 - 69.34 1.7982 times
Tue 30 June 2026 70.27 (4.76%) 66.64 65.34 - 71.18 1.349 times
Fri 29 May 2026 67.08 (6.97%) 62.96 61.84 - 67.57 1.574 times
Thu 30 April 2026 62.71 (9.04%) 58.65 57.06 - 64.55 1.1541 times
Tue 31 March 2026 57.51 (-8.42%) 61.05 54.99 - 61.64 1.5777 times
Fri 27 February 2026 62.80 (0.82%) 62.10 60.41 - 63.84 0.7441 times
Fri 30 January 2026 62.29 (9.22%) 58.48 58.31 - 64.01 1.1655 times
Wed 31 December 2025 57.03 (-1.96%) 57.77 55.29 - 59.71 0.3228 times
Fri 28 November 2025 58.17 (-1.07%) 58.01 55.22 - 59.48 0.2293 times
Fri 31 October 2025 58.80 (1.36%) 58.17 56.57 - 59.92 1.1217 times

 monthly chart NetherlandsInvstbl

Yearly price and charts NetherlandsInvstbl

Strong yearly Stock price targets for NetherlandsInvstbl EWN are 61.25 and 77.44

Yearly Target 148.37
Yearly Target 257.94
Yearly Target 364.56
Yearly Target 474.13
Yearly Target 580.75

Yearly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Mon 03 August 2026 67.51 (18.38%) 58.48 54.99 - 71.18 0.4488 times
Wed 31 December 2025 57.03 (28.19%) 44.73 41.40 - 59.92 0.3058 times
Tue 31 December 2024 44.49 (-0.31%) 43.75 42.36 - 53.03 0.8084 times
Fri 29 December 2023 44.63 (19.84%) 38.84 36.29 - 45.61 0.8761 times
Fri 30 December 2022 37.24 (-25.85%) 50.54 28.67 - 50.70 1.1031 times
Fri 31 December 2021 50.22 (21.48%) 42.48 41.71 - 54.01 1.1408 times
Thu 31 December 2020 41.34 (22.09%) 34.11 21.62 - 41.97 1.3297 times
Tue 31 December 2019 33.86 (28.75%) 26.03 25.77 - 33.93 1.2941 times
Mon 31 December 2018 26.30 (-16.88%) 31.75 25.33 - 34.09 1.5378 times
Wed 27 December 2017 31.64 (31.01%) 24.11 24.05 - 32.01 1.1554 times
Fri 30 December 2016 24.15 (0%) 25.10 21.43 - 25.43 0.8851 times

Indicator Analysis of NetherlandsInvstbl

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netherlands Invstbl EWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetherlandsInvstbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetherlandsInvstbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.98 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.

NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 66.34
12 day DMA 66.71
20 day DMA 67.14
35 day DMA 67.95
50 day DMA 67.75
100 day DMA 64.63
150 day DMA 63.47
200 day DMA 62.11

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8266.4866.27
12 day EMA66.8666.7466.71
20 day EMA67.0867.0467.05
35 day EMA67.267.1867.2
50 day EMA67.3767.3667.38

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.346665.91
12 day SMA66.7166.7366.88
20 day SMA67.1467.2167.24
35 day SMA67.9568.0268.01
50 day SMA67.7567.7167.65
100 day SMA64.6364.5464.46
150 day SMA63.4763.463.34
200 day SMA62.1162.0662.01

Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top