Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 69.04 and 69.54
| Intraday Target 1 | 68.64 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 69.14 |
| Intraday Target 4 | 69.43 |
| Intraday Target 5 | 69.64 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.22 (-0.35%) | 69.13 | 68.85 - 69.35 | 0.4873 times | Fri 21 August 2026 | 69.46 (0.7%) | 69.59 | 69.22 - 69.59 | 1.1818 times | Thu 20 August 2026 | 68.98 (-0.48%) | 69.04 | 68.83 - 69.46 | 0.3553 times | Wed 19 August 2026 | 69.31 (-0.86%) | 69.97 | 69.09 - 69.97 | 0.4056 times | Tue 18 August 2026 | 69.91 (-2.18%) | 70.79 | 69.84 - 70.79 | 0.2211 times | Mon 17 August 2026 | 71.47 (-0.2%) | 71.82 | 71.45 - 71.85 | 0.8145 times | Fri 14 August 2026 | 71.61 (0.51%) | 71.48 | 71.24 - 71.67 | 1.3619 times | Thu 13 August 2026 | 71.25 (0.92%) | 70.96 | 70.96 - 71.56 | 0.9992 times | Wed 12 August 2026 | 70.60 (1.69%) | 70.01 | 69.92 - 70.65 | 3.9753 times | Tue 11 August 2026 | 69.43 (1.02%) | 69.73 | 69.19 - 69.85 | 0.1979 times | Mon 10 August 2026 | 68.73 (-0.69%) | 69.60 | 68.73 - 69.60 | 2.5484 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 69.04 and 69.54
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 69.14 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.22 (-0.35%) | 69.13 | 68.85 - 69.35 | 0.0835 times | Fri 21 August 2026 | 69.46 (-3%) | 71.82 | 68.83 - 71.85 | 0.5103 times | Fri 14 August 2026 | 71.61 (3.47%) | 69.60 | 68.73 - 71.67 | 1.5563 times | Fri 07 August 2026 | 69.21 (3.45%) | 66.92 | 66.57 - 69.52 | 0.8207 times | Fri 31 July 2026 | 66.90 (0.65%) | 66.81 | 64.11 - 67.75 | 1.9625 times | Fri 24 July 2026 | 66.47 (-0.52%) | 67.39 | 66.24 - 68.57 | 0.6449 times | Fri 17 July 2026 | 66.82 (-1.88%) | 67.78 | 66.00 - 68.72 | 1.9753 times | Fri 10 July 2026 | 68.10 (0.8%) | 68.41 | 66.63 - 68.99 | 0.4751 times | Thu 02 July 2026 | 67.56 (0.24%) | 67.79 | 67.00 - 70.40 | 0.8121 times | Fri 26 June 2026 | 67.40 (-4.86%) | 71.01 | 67.04 - 71.10 | 1.1594 times | Thu 18 June 2026 | 70.84 (1.59%) | 70.37 | 69.07 - 71.18 | 0.6007 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 67.9 and 73.18
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 69.213333333333 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.22 (3.47%) | 66.92 | 66.57 - 71.85 | 0.876 times | Fri 31 July 2026 | 66.90 (-4.8%) | 68.91 | 64.11 - 69.34 | 1.6548 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.2414 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.4485 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.062 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.4518 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.6848 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.0726 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.2971 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.211 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.0322 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 62.11 and 78.97
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 65.353333333333 |
| Yearly Target 4 | 75.72 |
| Yearly Target 5 | 82.21 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.22 (21.37%) | 58.48 | 54.99 - 71.85 | 0.488 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3046 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8051 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.8725 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.0985 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1361 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3242 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.2888 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5315 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1507 times | Fri 30 December 2016 | 24.15 (0%) | 24.16 | 21.43 - 25.43 | 0.8028 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.
NetherlandsInvstbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetherlandsInvstbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetherlandsInvstbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 69.93 |
| 20 day DMA | 68.86 |
| 35 day DMA | 68.24 |
| 50 day DMA | 68.48 |
| 100 day DMA | 66.37 |
| 150 day DMA | 64.52 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.65 | 69.75 |
| 12 day EMA | 69.49 | 69.54 | 69.56 |
| 20 day EMA | 69.17 | 69.16 | 69.13 |
| 35 day EMA | 68.86 | 68.84 | 68.8 |
| 50 day EMA | 68.45 | 68.42 | 68.38 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.83 | 70.26 |
| 12 day SMA | 69.93 | 69.87 | 69.82 |
| 20 day SMA | 68.86 | 68.69 | 68.54 |
| 35 day SMA | 68.24 | 68.23 | 68.17 |
| 50 day SMA | 68.48 | 68.49 | 68.43 |
| 100 day SMA | 66.37 | 66.25 | 66.11 |
| 150 day SMA | 64.52 | 64.47 | 64.41 |
| 200 day SMA | 62.94 | 62.89 | 62.84 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
