ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong intraday Stock price targets for NetherlandsInvstbl are 59.81 and 60.5

Intraday Target 159.28
Intraday Target 259.65
Intraday Target 359.966666666667
Intraday Target 460.34
Intraday Target 560.66

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Wed 11 March 2026 60.03 (0.54%) 59.82 59.59 - 60.28 0.3015 times
Tue 10 March 2026 59.71 (0.78%) 59.82 59.65 - 60.79 0.7169 times
Mon 09 March 2026 59.25 (1.93%) 57.00 57.00 - 59.54 0.7817 times
Fri 06 March 2026 58.13 (-2.37%) 57.73 57.66 - 58.64 0.5569 times
Thu 05 March 2026 59.54 (-1.98%) 60.04 58.85 - 60.46 0.9845 times
Wed 04 March 2026 60.74 (1.79%) 60.29 59.96 - 60.82 1.2731 times
Tue 03 March 2026 59.67 (-2.71%) 58.88 58.26 - 59.96 2.9444 times
Mon 02 March 2026 61.33 (-2.34%) 61.05 61.05 - 61.64 1.3886 times
Fri 27 February 2026 62.80 (-0.49%) 62.58 62.52 - 63.02 0.7411 times
Thu 26 February 2026 63.11 (-1.03%) 63.69 62.54 - 63.69 0.3112 times
Wed 25 February 2026 63.77 (1.22%) 63.48 63.47 - 63.84 0.3731 times

 Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 58.52 and 62.31

Weekly Target 155.48
Weekly Target 257.76
Weekly Target 359.273333333333
Weekly Target 461.55
Weekly Target 563.06

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Wed 11 March 2026 60.03 (3.27%) 57.00 57.00 - 60.79 0.5196 times
Fri 06 March 2026 58.13 (-7.44%) 61.05 57.66 - 61.64 2.0633 times
Fri 27 February 2026 62.80 (-0.6%) 63.12 62.52 - 63.84 0.8186 times
Fri 20 February 2026 63.18 (2.48%) 61.40 61.35 - 63.39 0.8219 times
Fri 13 February 2026 61.65 (0%) 61.56 61.48 - 61.88 0.2822 times
Fri 13 February 2026 61.65 (-0.79%) 62.36 61.42 - 63.43 0.749 times
Fri 06 February 2026 62.14 (-0.24%) 62.10 60.41 - 62.94 1.0827 times
Fri 30 January 2026 62.29 (-0.06%) 62.40 62.04 - 64.01 3.019 times
Fri 23 January 2026 62.33 (0.74%) 60.85 60.53 - 62.33 0.2379 times
Fri 16 January 2026 61.87 (2.42%) 60.56 60.31 - 61.93 0.4057 times
Fri 09 January 2026 60.41 (3.02%) 59.26 58.81 - 60.55 1.743 times

 weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 56.2 and 60.84

Monthly Target 154.92
Monthly Target 257.47
Monthly Target 359.556666666667
Monthly Target 462.11
Monthly Target 564.2

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Wed 11 March 2026 60.03 (-4.41%) 61.05 57.00 - 61.64 0.9391 times
Fri 27 February 2026 62.80 (0.82%) 62.10 60.41 - 63.84 1.365 times
Fri 30 January 2026 62.29 (9.22%) 58.48 58.31 - 64.01 1.9774 times
Wed 31 December 2025 57.03 (-1.96%) 57.77 55.29 - 59.71 0.5477 times
Fri 28 November 2025 58.17 (-1.07%) 58.01 55.22 - 59.48 0.3889 times
Fri 31 October 2025 58.80 (1.36%) 58.17 56.57 - 59.92 1.903 times
Tue 30 September 2025 58.01 (9.45%) 51.62 51.62 - 58.09 1.2734 times
Fri 29 August 2025 53.00 (3.39%) 50.89 50.56 - 54.33 0.433 times
Thu 31 July 2025 51.26 (-5.94%) 54.06 51.19 - 55.00 0.5297 times
Mon 30 June 2025 54.50 (3.12%) 52.78 51.69 - 54.95 0.6428 times
Fri 30 May 2025 52.85 (8.19%) 48.99 48.71 - 53.34 0.8304 times

 monthly chart NetherlandsInvstbl

Yearly price and charts NetherlandsInvstbl

Strong yearly Stock price targets for NetherlandsInvstbl EWN are 58.52 and 65.53

Yearly Target 153.34
Yearly Target 256.68
Yearly Target 360.346666666667
Yearly Target 463.69
Yearly Target 567.36

Yearly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Wed 11 March 2026 60.03 (5.26%) 58.48 57.00 - 64.01 0.123 times
Wed 31 December 2025 57.03 (28.19%) 44.73 41.40 - 59.92 0.3164 times
Tue 31 December 2024 44.49 (-0.31%) 43.75 42.36 - 53.03 0.8397 times
Fri 29 December 2023 44.63 (19.84%) 38.84 36.29 - 45.61 0.9165 times
Fri 30 December 2022 37.24 (-25.85%) 50.54 28.67 - 50.70 1.1626 times
Fri 31 December 2021 50.22 (21.48%) 42.48 41.71 - 54.01 1.1851 times
Thu 31 December 2020 41.34 (22.09%) 34.11 21.62 - 41.97 1.3646 times
Tue 31 December 2019 33.86 (28.75%) 26.03 25.77 - 33.93 1.3281 times
Mon 31 December 2018 26.30 (-16.88%) 31.75 25.33 - 34.09 1.5782 times
Wed 27 December 2017 31.64 (31.01%) 24.11 24.05 - 32.01 1.1857 times
Fri 30 December 2016 24.15 (0%) 23.29 21.40 - 25.43 1.6178 times

Indicator Analysis of NetherlandsInvstbl

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.89

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NetherlandsInvstbl in short term and the sell signal is strong.

NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NetherlandsInvstbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.26 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.

NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 59.33
12 day DMA 60.92
20 day DMA 61.49
35 day DMA 61.92
50 day DMA 61.37
100 day DMA 59.67
150 day DMA 58.22
200 day DMA 57.01

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7859.6659.64
12 day EMA60.560.5960.75
20 day EMA60.9661.0661.2
35 day EMA60.9861.0461.12
50 day EMA60.8160.8460.89

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3359.4759.47
12 day SMA60.9261.1761.46
20 day SMA61.4961.6561.81
35 day SMA61.9261.9762
50 day SMA61.3761.3161.26
100 day SMA59.6759.6559.63
150 day SMA58.2258.1658.11
200 day SMA57.0156.9756.94

Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top