Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 61.59 and 62.22
| Intraday Target 1 | 61.07 |
| Intraday Target 2 | 61.47 |
| Intraday Target 3 | 61.7 |
| Intraday Target 4 | 62.1 |
| Intraday Target 5 | 62.33 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.87 (0.44%) | 61.77 | 61.30 - 61.93 | 0.0933 times | Thu 15 January 2026 | 61.60 (1.6%) | 61.52 | 61.44 - 61.90 | 0.0826 times | Wed 14 January 2026 | 60.63 (-0.08%) | 60.81 | 60.35 - 60.81 | 0.2088 times | Tue 13 January 2026 | 60.68 (-0.52%) | 61.11 | 60.58 - 61.11 | 0.2235 times | Mon 12 January 2026 | 61.00 (0.98%) | 60.56 | 60.31 - 61.05 | 1.2798 times | Fri 09 January 2026 | 60.41 (2.03%) | 59.81 | 59.81 - 60.55 | 0.1408 times | Thu 08 January 2026 | 59.21 (-0.99%) | 59.47 | 58.81 - 59.47 | 7.3843 times | Wed 07 January 2026 | 59.80 (-1.19%) | 59.89 | 59.69 - 60.02 | 0.1573 times | Tue 06 January 2026 | 60.52 (0.63%) | 60.00 | 60.00 - 60.54 | 0.1813 times | Mon 05 January 2026 | 60.14 (2.56%) | 59.26 | 59.26 - 60.14 | 0.2484 times | Fri 02 January 2026 | 58.64 (2.82%) | 58.48 | 58.31 - 58.79 | 0.1551 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 61.09 and 62.71
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 61.37 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.87 (2.42%) | 60.56 | 60.31 - 61.93 | 0.9265 times | Fri 09 January 2026 | 60.41 (3.02%) | 59.26 | 58.81 - 60.55 | 3.9808 times | Fri 02 January 2026 | 58.64 (2.59%) | 57.03 | 56.92 - 58.79 | 0.1522 times | Fri 26 December 2025 | 57.16 (0.97%) | 57.00 | 56.74 - 57.17 | 1.4155 times | Fri 19 December 2025 | 56.61 (-3.4%) | 58.87 | 55.29 - 58.99 | 0.6111 times | Fri 12 December 2025 | 58.60 (0.09%) | 58.75 | 58.20 - 59.71 | 0.5879 times | Fri 05 December 2025 | 58.55 (0.65%) | 57.77 | 57.77 - 59.18 | 0.7499 times | Fri 28 November 2025 | 58.17 (4.02%) | 55.96 | 55.84 - 58.17 | 0.2395 times | Fri 21 November 2025 | 55.92 (-3.8%) | 57.37 | 55.22 - 57.86 | 0.5932 times | Fri 14 November 2025 | 58.13 (0.64%) | 58.39 | 57.40 - 59.48 | 0.7433 times | Fri 07 November 2025 | 57.76 (-1.77%) | 58.01 | 57.21 - 58.47 | 0.8674 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 60.09 and 63.71
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 60.703333333333 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.87 (8.49%) | 58.48 | 58.31 - 61.93 | 0.9998 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.6903 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.4902 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 2.3983 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.6049 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.5457 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.6676 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.8102 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 1.0466 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.7464 times | Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 0.9831 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 60.09 and 63.71
| Yearly Target 1 | 57.08 |
| Yearly Target 2 | 59.48 |
| Yearly Target 3 | 60.703333333333 |
| Yearly Target 4 | 63.1 |
| Yearly Target 5 | 64.32 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.87 (8.49%) | 58.48 | 58.31 - 61.93 | 0.023 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3196 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8482 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.9258 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.1743 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1971 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3784 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.3416 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5942 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1977 times | Fri 30 December 2016 | 24.15 (1.3%) | 23.40 | 21.40 - 25.43 | 1.6369 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.35
Tomorrow's movement Prediction of Netherlands Invstbl EWN is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetherlandsInvstbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.62 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 60.13 |
| 20 day DMA | 58.84 |
| 35 day DMA | 58.6 |
| 50 day DMA | 58.27 |
| 100 day DMA | 57.52 |
| 150 day DMA | 56.14 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 60.81 | 60.42 |
| 12 day EMA | 60.22 | 59.92 | 59.61 |
| 20 day EMA | 59.56 | 59.32 | 59.08 |
| 35 day EMA | 58.98 | 58.81 | 58.65 |
| 50 day EMA | 58.61 | 58.48 | 58.35 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60.86 | 60.39 |
| 12 day SMA | 60.13 | 59.74 | 59.37 |
| 20 day SMA | 58.84 | 58.51 | 58.26 |
| 35 day SMA | 58.6 | 58.46 | 58.3 |
| 50 day SMA | 58.27 | 58.19 | 58.13 |
| 100 day SMA | 57.52 | 57.44 | 57.37 |
| 150 day SMA | 56.14 | 56.09 | 56.04 |
| 200 day SMA | 54.5 | 54.42 | 54.35 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
