ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong intraday Stock price targets for NetherlandsInvstbl are 57.06 and 57.27

Intraday Target 156.89
Intraday Target 257.02
Intraday Target 357.096666666667
Intraday Target 457.23
Intraday Target 557.31

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Fri 26 December 2025 57.16 (0.11%) 57.10 56.96 - 57.17 0.4088 times
Wed 24 December 2025 57.10 (0.46%) 56.86 56.86 - 57.10 0.0846 times
Tue 23 December 2025 56.84 (-0.3%) 56.88 56.75 - 56.99 0.4302 times
Mon 22 December 2025 57.01 (0.71%) 57.00 56.74 - 57.01 5.6561 times
Fri 19 December 2025 56.61 (0.8%) 56.36 56.36 - 56.85 0.2641 times
Thu 18 December 2025 56.16 (1.41%) 56.10 56.03 - 56.48 0.2655 times
Wed 17 December 2025 55.38 (-1.83%) 56.25 55.29 - 56.41 0.5142 times
Tue 16 December 2025 56.41 (-4%) 56.64 56.39 - 56.83 1.4382 times
Mon 15 December 2025 58.76 (0.27%) 58.87 58.75 - 58.99 0.3589 times
Fri 12 December 2025 58.60 (-1.51%) 59.31 58.50 - 59.46 0.5794 times
Thu 11 December 2025 59.50 (1.19%) 59.03 58.82 - 59.71 0.9614 times

 Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 56.95 and 57.38

Weekly Target 156.59
Weekly Target 256.88
Weekly Target 357.023333333333
Weekly Target 457.31
Weekly Target 557.45

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Fri 26 December 2025 57.16 (0.97%) 57.00 56.74 - 57.17 1.0899 times
Fri 19 December 2025 56.61 (-3.4%) 58.87 55.29 - 58.99 0.4706 times
Fri 12 December 2025 58.60 (0.09%) 58.75 58.20 - 59.71 0.4527 times
Fri 05 December 2025 58.55 (0.65%) 57.77 57.77 - 59.18 0.5774 times
Fri 28 November 2025 58.17 (4.02%) 55.96 55.84 - 58.17 0.1844 times
Fri 21 November 2025 55.92 (-3.8%) 57.37 55.22 - 57.86 0.4567 times
Fri 14 November 2025 58.13 (0.64%) 58.39 57.40 - 59.48 0.5723 times
Fri 07 November 2025 57.76 (-1.77%) 58.01 57.21 - 58.47 0.6679 times
Fri 31 October 2025 58.80 (-0.19%) 59.60 58.47 - 59.82 4.6809 times
Fri 24 October 2025 58.91 (0.44%) 58.61 57.93 - 59.12 0.8471 times
Fri 17 October 2025 58.65 (3.55%) 57.34 57.27 - 58.79 2.6096 times

 weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 54.02 and 58.44

Monthly Target 152.97
Monthly Target 255.06
Monthly Target 357.386666666667
Monthly Target 459.48
Monthly Target 561.81

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Fri 26 December 2025 57.16 (-1.74%) 57.77 55.29 - 59.71 0.6772 times
Fri 28 November 2025 58.17 (-1.07%) 58.01 55.22 - 59.48 0.4918 times
Fri 31 October 2025 58.80 (1.36%) 58.17 56.57 - 59.92 2.406 times
Tue 30 September 2025 58.01 (9.45%) 51.62 51.62 - 58.09 1.6101 times
Fri 29 August 2025 53.00 (3.39%) 50.89 50.56 - 54.33 0.5475 times
Thu 31 July 2025 51.26 (-5.94%) 54.06 51.19 - 55.00 0.6697 times
Mon 30 June 2025 54.50 (3.12%) 52.78 51.69 - 54.95 0.8128 times
Fri 30 May 2025 52.85 (8.19%) 48.99 48.71 - 53.34 1.05 times
Wed 30 April 2025 48.85 (4.54%) 46.77 41.40 - 49.05 0.7488 times
Mon 31 March 2025 46.73 (-0.93%) 47.98 46.36 - 49.64 0.9862 times
Fri 28 February 2025 47.17 (1.77%) 45.23 45.21 - 49.43 2.1138 times

 monthly chart NetherlandsInvstbl

Yearly price and charts NetherlandsInvstbl

Strong yearly Stock price targets for NetherlandsInvstbl EWN are 49.28 and 67.8

Yearly Target 134.31
Yearly Target 245.73
Yearly Target 352.826666666667
Yearly Target 464.25
Yearly Target 571.35

Yearly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Fri 26 December 2025 57.16 (28.48%) 44.73 41.40 - 59.92 0.2749 times
Tue 31 December 2024 44.49 (-0.31%) 43.75 42.36 - 53.03 0.7303 times
Fri 29 December 2023 44.63 (19.84%) 38.84 36.29 - 45.61 0.7972 times
Fri 30 December 2022 37.24 (-25.85%) 50.54 28.67 - 50.70 1.0112 times
Fri 31 December 2021 50.22 (21.48%) 42.48 41.71 - 54.01 1.0308 times
Thu 31 December 2020 41.34 (22.09%) 34.11 21.62 - 41.97 1.1869 times
Tue 31 December 2019 33.86 (28.75%) 26.03 25.77 - 33.93 1.1552 times
Mon 31 December 2018 26.30 (-16.88%) 31.75 25.33 - 34.09 1.3727 times
Wed 27 December 2017 31.64 (31.01%) 24.11 24.05 - 32.01 1.0313 times
Fri 30 December 2016 24.15 (1.3%) 23.40 21.40 - 25.43 1.4095 times
Thu 31 December 2015 23.84 (0%) 24.97 23.34 - 25.38 0.2357 times

Indicator Analysis of NetherlandsInvstbl

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netherlands Invstbl EWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NetherlandsInvstbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.96 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.

NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 56.94
12 day DMA 57.36
20 day DMA 57.87
35 day DMA 57.7
50 day DMA 58
100 day DMA 56.59
150 day DMA 55.53
200 day DMA 53.68

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA5756.9256.83
12 day EMA57.2357.2457.27
20 day EMA57.4457.4757.51
35 day EMA57.7557.7857.82
50 day EMA57.8757.957.93

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9456.7456.4
12 day SMA57.3657.4857.61
20 day SMA57.8757.957.89
35 day SMA57.757.7357.75
50 day SMA5858.0158.02
100 day SMA56.5956.5356.47
150 day SMA55.5355.555.47
200 day SMA53.6853.6453.59

Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top