Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 67.89 and 68.57
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 67.73 |
| Intraday Target 3 | 68.046666666667 |
| Intraday Target 4 | 68.41 |
| Intraday Target 5 | 68.73 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.10 (-0.12%) | 67.83 | 67.68 - 68.36 | 0.2513 times | Thu 09 July 2026 | 68.18 (0.71%) | 68.58 | 68.01 - 68.66 | 0.3475 times | Wed 08 July 2026 | 67.70 (0.4%) | 66.80 | 66.63 - 67.73 | 0.6056 times | Tue 07 July 2026 | 67.43 (-1.96%) | 67.71 | 66.93 - 67.85 | 0.5391 times | Mon 06 July 2026 | 68.78 (1.81%) | 68.41 | 68.17 - 68.99 | 0.7435 times | Thu 02 July 2026 | 67.56 (-1.07%) | 68.74 | 67.00 - 69.08 | 1.5359 times | Wed 01 July 2026 | 68.29 (-2.82%) | 68.91 | 68.15 - 69.34 | 1.3642 times | Tue 30 June 2026 | 70.27 (1.72%) | 69.50 | 69.23 - 70.40 | 0.2834 times | Mon 29 June 2026 | 69.08 (2.49%) | 67.79 | 67.27 - 69.08 | 1.0674 times | Fri 26 June 2026 | 67.40 (-1.52%) | 67.42 | 67.04 - 67.74 | 3.2621 times | Thu 25 June 2026 | 68.44 (1.32%) | 68.73 | 67.75 - 68.79 | 0.536 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 66.19 and 68.55
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 67.906666666667 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.10 (0.8%) | 68.41 | 66.63 - 68.99 | 0.4801 times | Thu 02 July 2026 | 67.56 (0.24%) | 67.79 | 67.00 - 70.40 | 0.8207 times | Fri 26 June 2026 | 67.40 (-4.86%) | 71.01 | 67.04 - 71.10 | 1.1716 times | Thu 18 June 2026 | 70.84 (1.59%) | 70.37 | 69.07 - 71.18 | 0.6071 times | Fri 12 June 2026 | 69.73 (6.26%) | 67.07 | 65.63 - 70.00 | 1.3623 times | Fri 05 June 2026 | 65.62 (-2.18%) | 66.64 | 65.34 - 68.53 | 0.8526 times | Fri 29 May 2026 | 67.08 (0.37%) | 67.52 | 66.40 - 67.57 | 1.2955 times | Fri 22 May 2026 | 66.83 (3.79%) | 64.46 | 63.48 - 67.19 | 1.2399 times | Fri 15 May 2026 | 64.39 (-1.96%) | 65.56 | 63.28 - 66.19 | 1.2511 times | Fri 08 May 2026 | 65.68 (4.45%) | 62.61 | 61.84 - 65.91 | 0.9192 times | Fri 01 May 2026 | 62.88 (-0.44%) | 63.17 | 60.89 - 63.30 | 0.7868 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 66.01 and 68.72
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 68.023333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.10 (-3.09%) | 68.91 | 66.63 - 69.34 | 0.3447 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.41 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.6451 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.2062 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.6489 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.7777 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.2182 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.3374 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2396 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.1723 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 0.7845 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 61.55 and 77.74
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 58.33 |
| Yearly Target 3 | 64.756666666667 |
| Yearly Target 4 | 74.52 |
| Yearly Target 5 | 80.95 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.10 (19.41%) | 58.48 | 54.99 - 71.18 | 0.3778 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3081 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8144 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.8826 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.1113 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1492 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3396 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.3037 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5492 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.164 times | Fri 30 December 2016 | 24.15 (0%) | 24.23 | 21.43 - 25.43 | 1.0221 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetherlandsInvstbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetherlandsInvstbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 68.23 |
| 20 day DMA | 68.83 |
| 35 day DMA | 68.04 |
| 50 day DMA | 66.85 |
| 100 day DMA | 63.78 |
| 150 day DMA | 62.51 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.07 | 68.01 |
| 12 day EMA | 68.25 | 68.28 | 68.3 |
| 20 day EMA | 68.18 | 68.19 | 68.19 |
| 35 day EMA | 67.51 | 67.48 | 67.44 |
| 50 day EMA | 66.63 | 66.57 | 66.5 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 67.93 | 67.95 |
| 12 day SMA | 68.23 | 68.22 | 68.42 |
| 20 day SMA | 68.83 | 68.76 | 68.72 |
| 35 day SMA | 68.04 | 67.92 | 67.81 |
| 50 day SMA | 66.85 | 66.72 | 66.61 |
| 100 day SMA | 63.78 | 63.72 | 63.66 |
| 150 day SMA | 62.51 | 62.44 | 62.38 |
| 200 day SMA | 61.39 | 61.34 | 61.28 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
