NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 65.35 and 65.91
| Intraday Target 1 | 64.9 |
| Intraday Target 2 | 65.24 |
| Intraday Target 3 | 65.456666666667 |
| Intraday Target 4 | 65.8 |
| Intraday Target 5 | 66.02 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.59 (0.78%) | 65.36 | 65.11 - 65.67 | 0.9624 times | Tue 27 October 2026 | 65.08 (1.83%) | 64.57 | 64.35 - 65.25 | 0.4303 times | Mon 26 October 2026 | 63.91 (0.22%) | 64.20 | 63.89 - 64.50 | 2.3979 times | Fri 23 October 2026 | 63.77 (-0.58%) | 63.61 | 63.51 - 63.91 | 0.9994 times | Thu 22 October 2026 | 64.14 (-2.26%) | 64.56 | 63.95 - 64.60 | 0.7853 times | Wed 21 October 2026 | 65.62 (0.91%) | 65.75 | 65.38 - 65.80 | 0.5843 times | Tue 20 October 2026 | 65.03 (0.49%) | 64.53 | 64.45 - 65.26 | 0.8859 times | Mon 19 October 2026 | 64.71 (-0.35%) | 65.06 | 64.71 - 65.31 | 0.3867 times | Fri 16 October 2026 | 64.94 (-0.29%) | 65.70 | 64.74 - 65.85 | 0.8894 times | Thu 15 October 2026 | 65.13 (0.31%) | 64.62 | 64.00 - 65.25 | 1.6783 times | Wed 14 October 2026 | 64.93 (-1.65%) | 65.46 | 64.82 - 65.70 | 3.4193 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 64.74 and 66.52
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 65.05 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.59 (2.85%) | 64.20 | 63.89 - 65.67 | 0.2754 times | Fri 23 October 2026 | 63.77 (-1.8%) | 65.06 | 63.51 - 65.80 | 0.2646 times | Fri 16 October 2026 | 64.94 (-2.55%) | 66.33 | 64.00 - 66.39 | 0.5991 times | Fri 09 October 2026 | 66.64 (-1.83%) | 67.38 | 66.03 - 68.31 | 1.9611 times | Fri 02 October 2026 | 67.88 (-0.21%) | 67.99 | 66.23 - 68.77 | 0.4292 times | Fri 25 September 2026 | 68.02 (1.51%) | 68.46 | 66.90 - 68.74 | 0.7022 times | Fri 18 September 2026 | 67.01 (-1.22%) | 66.54 | 65.79 - 67.15 | 0.1922 times | Fri 11 September 2026 | 67.84 (-1.8%) | 69.67 | 67.45 - 69.86 | 0.6294 times | Fri 04 September 2026 | 69.08 (0.83%) | 68.92 | 67.15 - 69.14 | 1.7215 times | Fri 28 August 2026 | 68.51 (-1.37%) | 69.13 | 68.51 - 69.57 | 3.2252 times | Fri 21 August 2026 | 69.46 (-3%) | 71.82 | 68.83 - 71.85 | 0.4354 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 62.15 and 66.95
| Monthly Target 1 | 61 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 65.803333333333 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.59 (-3.19%) | 67.01 | 63.51 - 68.31 | 0.8839 times | Wed 30 September 2026 | 67.75 (-0.83%) | 67.89 | 65.79 - 69.86 | 0.9191 times | Mon 31 August 2026 | 68.32 (2.12%) | 66.92 | 66.57 - 71.85 | 1.53 times | Fri 31 July 2026 | 66.90 (-4.8%) | 68.91 | 64.11 - 69.34 | 1.2805 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 0.9606 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.1208 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 0.8218 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.1234 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.5299 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 0.83 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.2299 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 60.29 and 77.15
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 56.44 |
| Yearly Target 3 | 64.143333333333 |
| Yearly Target 4 | 73.3 |
| Yearly Target 5 | 81 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.59 (15.01%) | 58.48 | 54.99 - 71.85 | 0.6529 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.2993 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.7911 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.8574 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.0795 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1164 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3013 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.2665 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5049 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1307 times | Fri 30 December 2016 | 24.15 (0%) | 24.94 | 23.06 - 25.43 | 0.4454 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.79
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetherlandsInvstbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 64.91 |
| 20 day DMA | 65.74 |
| 35 day DMA | 66.47 |
| 50 day DMA | 67.16 |
| 100 day DMA | 67.75 |
| 150 day DMA | 66.29 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.57 | 64.32 |
| 12 day EMA | 65.13 | 65.05 | 65.04 |
| 20 day EMA | 65.61 | 65.61 | 65.67 |
| 35 day EMA | 66.42 | 66.47 | 66.55 |
| 50 day EMA | 67.21 | 67.28 | 67.37 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.5 | 64.49 |
| 12 day SMA | 64.91 | 64.95 | 65.08 |
| 20 day SMA | 65.74 | 65.85 | 66.02 |
| 35 day SMA | 66.47 | 66.55 | 66.67 |
| 50 day SMA | 67.16 | 67.24 | 67.37 |
| 100 day SMA | 67.75 | 67.75 | 67.78 |
| 150 day SMA | 66.29 | 66.24 | 66.2 |
| 200 day SMA | 65.01 | 64.99 | 64.96 |


