Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 60.83 and 62.12
| Intraday Target 1 | 60.6 |
| Intraday Target 2 | 61.06 |
| Intraday Target 3 | 61.886666666667 |
| Intraday Target 4 | 62.35 |
| Intraday Target 5 | 63.18 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.53 (-2.43%) | 62.71 | 61.42 - 62.71 | 0.8048 times | Wed 11 February 2026 | 63.06 (-0.02%) | 63.24 | 62.56 - 63.31 | 0.5148 times | Tue 10 February 2026 | 63.07 (0.13%) | 63.43 | 63.07 - 63.43 | 0.8772 times | Mon 09 February 2026 | 62.99 (1.37%) | 62.36 | 62.36 - 63.06 | 0.5007 times | Fri 06 February 2026 | 62.14 (2.61%) | 61.20 | 61.13 - 62.14 | 2.4676 times | Thu 05 February 2026 | 60.56 (-0.84%) | 60.86 | 60.41 - 61.25 | 0.6663 times | Wed 04 February 2026 | 61.07 (-1.53%) | 62.20 | 60.65 - 62.20 | 2.1103 times | Tue 03 February 2026 | 62.02 (-1.37%) | 62.56 | 61.38 - 62.56 | 0.5287 times | Mon 02 February 2026 | 62.88 (0.95%) | 62.10 | 61.96 - 62.94 | 0.4815 times | Fri 30 January 2026 | 62.29 (-1.8%) | 62.86 | 62.04 - 62.98 | 1.0481 times | Thu 29 January 2026 | 63.43 (0.67%) | 63.58 | 62.48 - 63.58 | 1.1094 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 60.47 and 62.48
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 62.126666666667 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.53 (-0.98%) | 62.36 | 61.42 - 63.43 | 0.5718 times | Fri 06 February 2026 | 62.14 (-0.24%) | 62.10 | 60.41 - 62.94 | 1.3258 times | Fri 30 January 2026 | 62.29 (-0.06%) | 62.40 | 62.04 - 64.01 | 3.6967 times | Fri 23 January 2026 | 62.33 (0.74%) | 60.85 | 60.53 - 62.33 | 0.2914 times | Fri 16 January 2026 | 61.87 (2.42%) | 60.56 | 60.31 - 61.93 | 0.4967 times | Fri 09 January 2026 | 60.41 (3.02%) | 59.26 | 58.81 - 60.55 | 2.1342 times | Fri 02 January 2026 | 58.64 (2.59%) | 57.03 | 56.92 - 58.79 | 0.0816 times | Fri 26 December 2025 | 57.16 (0.97%) | 57.00 | 56.74 - 57.17 | 0.7589 times | Fri 19 December 2025 | 56.61 (-3.4%) | 58.87 | 55.29 - 58.99 | 0.3277 times | Fri 12 December 2025 | 58.60 (0.09%) | 58.75 | 58.20 - 59.71 | 0.3152 times | Fri 05 December 2025 | 58.55 (0.65%) | 57.77 | 57.77 - 59.18 | 0.4021 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 59.46 and 62.48
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 61.79 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.53 (-1.22%) | 62.10 | 60.41 - 63.43 | 0.6199 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 2.1754 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.6025 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.4279 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 2.0935 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.4009 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.4763 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.5827 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.7072 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.9136 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.6515 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 59.92 and 65.62
| Yearly Target 1 | 55.58 |
| Yearly Target 2 | 58.56 |
| Yearly Target 3 | 61.283333333333 |
| Yearly Target 4 | 64.26 |
| Yearly Target 5 | 66.98 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.53 (7.89%) | 58.48 | 58.31 - 64.01 | 0.0734 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.318 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8439 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.9211 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.1684 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1911 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3715 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.3348 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5861 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1917 times | Fri 30 December 2016 | 24.15 (1.3%) | 23.40 | 21.40 - 25.43 | 1.6286 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetherlandsInvstbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetherlandsInvstbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 62.34 |
| 20 day DMA | 62.24 |
| 35 day DMA | 60.81 |
| 50 day DMA | 59.96 |
| 100 day DMA | 59.01 |
| 150 day DMA | 57.16 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 62.66 | 62.46 |
| 12 day EMA | 62.2 | 62.32 | 62.19 |
| 20 day EMA | 61.86 | 61.9 | 61.78 |
| 35 day EMA | 60.99 | 60.96 | 60.84 |
| 50 day EMA | 60.01 | 59.95 | 59.82 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.36 | 61.97 |
| 12 day SMA | 62.34 | 62.52 | 62.49 |
| 20 day SMA | 62.24 | 62.19 | 62.07 |
| 35 day SMA | 60.81 | 60.68 | 60.49 |
| 50 day SMA | 59.96 | 59.9 | 59.8 |
| 100 day SMA | 59.01 | 58.96 | 58.89 |
| 150 day SMA | 57.16 | 57.11 | 57.06 |
| 200 day SMA | 55.99 | 55.92 | 55.84 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
