ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong intraday Stock price targets for NetherlandsInvstbl are 66.14 and 67.13

Intraday Target 165.89
Intraday Target 266.39
Intraday Target 366.876666666667
Intraday Target 467.38
Intraday Target 567.87

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Fri 31 July 2026 66.90 (-0.82%) 67.36 66.37 - 67.36 0.55 times
Thu 30 July 2026 67.45 (4.35%) 66.79 66.79 - 67.75 0.955 times
Wed 29 July 2026 64.64 (-0.84%) 65.02 64.11 - 66.00 4.2195 times
Tue 28 July 2026 65.19 (-0.93%) 64.91 64.51 - 65.41 0.5017 times
Mon 27 July 2026 65.80 (-1.01%) 66.81 65.29 - 66.81 1.3005 times
Fri 24 July 2026 66.47 (-1.03%) 67.08 66.24 - 67.21 0.42 times
Thu 23 July 2026 67.16 (-1.55%) 67.22 66.87 - 67.50 0.4353 times
Wed 22 July 2026 68.22 (0.35%) 68.12 68.12 - 68.57 0.4244 times
Tue 21 July 2026 67.98 (2.41%) 67.15 67.11 - 68.13 0.5765 times
Mon 20 July 2026 66.38 (-0.66%) 67.39 66.25 - 67.42 0.6172 times
Fri 17 July 2026 66.82 (-1.34%) 66.43 66.00 - 67.24 0.7726 times

 Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 65.51 and 69.15

Weekly Target 162.61
Weekly Target 264.76
Weekly Target 366.253333333333
Weekly Target 468.4
Weekly Target 569.89

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Fri 31 July 2026 66.90 (0.65%) 66.81 64.11 - 67.75 1.7674 times
Fri 24 July 2026 66.47 (-0.52%) 67.39 66.24 - 68.57 0.5808 times
Fri 17 July 2026 66.82 (-1.88%) 67.78 66.00 - 68.72 1.779 times
Fri 10 July 2026 68.10 (0.8%) 68.41 66.63 - 68.99 0.4279 times
Thu 02 July 2026 67.56 (0.24%) 67.79 67.00 - 70.40 0.7314 times
Fri 26 June 2026 67.40 (-4.86%) 71.01 67.04 - 71.10 1.0441 times
Thu 18 June 2026 70.84 (1.59%) 70.37 69.07 - 71.18 0.541 times
Fri 12 June 2026 69.73 (6.26%) 67.07 65.63 - 70.00 1.2141 times
Fri 05 June 2026 65.62 (-2.18%) 66.64 65.34 - 68.53 0.7598 times
Fri 29 May 2026 67.08 (0.37%) 67.52 66.40 - 67.57 1.1545 times
Fri 22 May 2026 66.83 (3.79%) 64.46 63.48 - 67.19 1.105 times

 weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 62.89 and 68.12

Monthly Target 161.55
Monthly Target 264.23
Monthly Target 366.783333333333
Monthly Target 469.46
Monthly Target 572.01

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Fri 31 July 2026 66.90 (-4.8%) 68.91 64.11 - 69.34 1.6294 times
Tue 30 June 2026 70.27 (4.76%) 66.64 65.34 - 71.18 1.2224 times
Fri 29 May 2026 67.08 (6.97%) 62.96 61.84 - 67.57 1.4262 times
Thu 30 April 2026 62.71 (9.04%) 58.65 57.06 - 64.55 1.0457 times
Tue 31 March 2026 57.51 (-8.42%) 61.05 54.99 - 61.64 1.4295 times
Fri 27 February 2026 62.80 (0.82%) 62.10 60.41 - 63.84 0.6743 times
Fri 30 January 2026 62.29 (9.22%) 58.48 58.31 - 64.01 1.0561 times
Wed 31 December 2025 57.03 (-1.96%) 57.77 55.29 - 59.71 0.2925 times
Fri 28 November 2025 58.17 (-1.07%) 58.01 55.22 - 59.48 0.2077 times
Fri 31 October 2025 58.80 (1.36%) 58.17 56.57 - 59.92 1.0163 times
Tue 30 September 2025 58.01 (9.45%) 51.62 51.62 - 58.09 0.6801 times

 monthly chart NetherlandsInvstbl

Yearly price and charts NetherlandsInvstbl

Strong yearly Stock price targets for NetherlandsInvstbl EWN are 60.95 and 77.14

Yearly Target 148.17
Yearly Target 257.53
Yearly Target 364.356666666667
Yearly Target 473.72
Yearly Target 580.55

Yearly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Fri 31 July 2026 66.90 (17.31%) 58.48 54.99 - 71.18 0.4449 times
Wed 31 December 2025 57.03 (28.19%) 44.73 41.40 - 59.92 0.3059 times
Tue 31 December 2024 44.49 (-0.31%) 43.75 42.36 - 53.03 0.8087 times
Fri 29 December 2023 44.63 (19.84%) 38.84 36.29 - 45.61 0.8765 times
Fri 30 December 2022 37.24 (-25.85%) 50.54 28.67 - 50.70 1.1035 times
Fri 31 December 2021 50.22 (21.48%) 42.48 41.71 - 54.01 1.1412 times
Thu 31 December 2020 41.34 (22.09%) 34.11 21.62 - 41.97 1.3302 times
Tue 31 December 2019 33.86 (28.75%) 26.03 25.77 - 33.93 1.2947 times
Mon 31 December 2018 26.30 (-16.88%) 31.75 25.33 - 34.09 1.5384 times
Wed 27 December 2017 31.64 (31.01%) 24.11 24.05 - 32.01 1.1559 times
Fri 30 December 2016 24.15 (0%) 25.02 21.43 - 25.43 0.8955 times

Indicator Analysis of NetherlandsInvstbl

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netherlands Invstbl EWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NetherlandsInvstbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetherlandsInvstbl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetherlandsInvstbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.85 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.

NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 66
12 day DMA 66.73
20 day DMA 67.21
35 day DMA 68.02
50 day DMA 67.71
100 day DMA 64.54
150 day DMA 63.4
200 day DMA 62.06

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4866.2765.68
12 day EMA66.7466.7166.57
20 day EMA67.0467.0567.01
35 day EMA67.1667.1867.16
50 day EMA67.2967.3167.3

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA6665.9165.85
12 day SMA66.7366.8866.88
20 day SMA67.2167.2467.28
35 day SMA68.0268.0168.01
50 day SMA67.7167.6567.58
100 day SMA64.5464.4664.38
150 day SMA63.463.3463.26
200 day SMA62.0662.0161.97

Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top