NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 67.04 and 68.18
| Intraday Target 1 | 66.12 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 67.263333333333 |
| Intraday Target 4 | 67.96 |
| Intraday Target 5 | 68.4 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.51 (0.91%) | 66.92 | 66.57 - 67.71 | 0.98 times | Fri 31 July 2026 | 66.90 (-0.82%) | 67.36 | 66.37 - 67.36 | 0.5287 times | Thu 30 July 2026 | 67.45 (4.35%) | 66.79 | 66.79 - 67.75 | 0.9181 times | Wed 29 July 2026 | 64.64 (-0.84%) | 65.02 | 64.11 - 66.00 | 4.0563 times | Tue 28 July 2026 | 65.19 (-0.93%) | 64.91 | 64.51 - 65.41 | 0.4823 times | Mon 27 July 2026 | 65.80 (-1.01%) | 66.81 | 65.29 - 66.81 | 1.2502 times | Fri 24 July 2026 | 66.47 (-1.03%) | 67.08 | 66.24 - 67.21 | 0.4037 times | Thu 23 July 2026 | 67.16 (-1.55%) | 67.22 | 66.87 - 67.50 | 0.4185 times | Wed 22 July 2026 | 68.22 (0.35%) | 68.12 | 68.12 - 68.57 | 0.408 times | Tue 21 July 2026 | 67.98 (2.41%) | 67.15 | 67.11 - 68.13 | 0.5542 times | Mon 20 July 2026 | 66.38 (-0.66%) | 67.39 | 66.25 - 67.42 | 0.5933 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 67.04 and 68.18
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 67.263333333333 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.51 (0.91%) | 66.92 | 66.57 - 67.71 | 0.2635 times | Fri 31 July 2026 | 66.90 (0.65%) | 66.81 | 64.11 - 67.75 | 1.9454 times | Fri 24 July 2026 | 66.47 (-0.52%) | 67.39 | 66.24 - 68.57 | 0.6393 times | Fri 17 July 2026 | 66.82 (-1.88%) | 67.78 | 66.00 - 68.72 | 1.9581 times | Fri 10 July 2026 | 68.10 (0.8%) | 68.41 | 66.63 - 68.99 | 0.471 times | Thu 02 July 2026 | 67.56 (0.24%) | 67.79 | 67.00 - 70.40 | 0.805 times | Fri 26 June 2026 | 67.40 (-4.86%) | 71.01 | 67.04 - 71.10 | 1.1493 times | Thu 18 June 2026 | 70.84 (1.59%) | 70.37 | 69.07 - 71.18 | 0.5955 times | Fri 12 June 2026 | 69.73 (6.26%) | 67.07 | 65.63 - 70.00 | 1.3364 times | Fri 05 June 2026 | 65.62 (-2.18%) | 66.64 | 65.34 - 68.53 | 0.8364 times | Fri 29 May 2026 | 67.08 (0.37%) | 67.52 | 66.40 - 67.57 | 1.2708 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 67.04 and 68.18
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 67.263333333333 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.51 (0.91%) | 66.92 | 66.57 - 67.71 | 0.0852 times | Fri 31 July 2026 | 66.90 (-4.8%) | 68.91 | 64.11 - 69.34 | 1.7982 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.349 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.574 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.1541 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.5777 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.7441 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.1655 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.3228 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2293 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.1217 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 61.25 and 77.44
| Yearly Target 1 | 48.37 |
| Yearly Target 2 | 57.94 |
| Yearly Target 3 | 64.56 |
| Yearly Target 4 | 74.13 |
| Yearly Target 5 | 80.75 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.51 (18.38%) | 58.48 | 54.99 - 71.18 | 0.4488 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3058 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8084 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.8761 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.1031 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1408 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3297 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.2941 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5378 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1554 times | Fri 30 December 2016 | 24.15 (0%) | 25.10 | 21.43 - 25.43 | 0.8851 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 66.71 |
| 20 day DMA | 67.14 |
| 35 day DMA | 67.95 |
| 50 day DMA | 67.75 |
| 100 day DMA | 64.63 |
| 150 day DMA | 63.47 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.48 | 66.27 |
| 12 day EMA | 66.86 | 66.74 | 66.71 |
| 20 day EMA | 67.08 | 67.04 | 67.05 |
| 35 day EMA | 67.2 | 67.18 | 67.2 |
| 50 day EMA | 67.37 | 67.36 | 67.38 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66 | 65.91 |
| 12 day SMA | 66.71 | 66.73 | 66.88 |
| 20 day SMA | 67.14 | 67.21 | 67.24 |
| 35 day SMA | 67.95 | 68.02 | 68.01 |
| 50 day SMA | 67.75 | 67.71 | 67.65 |
| 100 day SMA | 64.63 | 64.54 | 64.46 |
| 150 day SMA | 63.47 | 63.4 | 63.34 |
| 200 day SMA | 62.11 | 62.06 | 62.01 |


