NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 66.14 and 67.13
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 66.39 |
| Intraday Target 3 | 66.876666666667 |
| Intraday Target 4 | 67.38 |
| Intraday Target 5 | 67.87 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.90 (-0.82%) | 67.36 | 66.37 - 67.36 | 0.55 times | Thu 30 July 2026 | 67.45 (4.35%) | 66.79 | 66.79 - 67.75 | 0.955 times | Wed 29 July 2026 | 64.64 (-0.84%) | 65.02 | 64.11 - 66.00 | 4.2195 times | Tue 28 July 2026 | 65.19 (-0.93%) | 64.91 | 64.51 - 65.41 | 0.5017 times | Mon 27 July 2026 | 65.80 (-1.01%) | 66.81 | 65.29 - 66.81 | 1.3005 times | Fri 24 July 2026 | 66.47 (-1.03%) | 67.08 | 66.24 - 67.21 | 0.42 times | Thu 23 July 2026 | 67.16 (-1.55%) | 67.22 | 66.87 - 67.50 | 0.4353 times | Wed 22 July 2026 | 68.22 (0.35%) | 68.12 | 68.12 - 68.57 | 0.4244 times | Tue 21 July 2026 | 67.98 (2.41%) | 67.15 | 67.11 - 68.13 | 0.5765 times | Mon 20 July 2026 | 66.38 (-0.66%) | 67.39 | 66.25 - 67.42 | 0.6172 times | Fri 17 July 2026 | 66.82 (-1.34%) | 66.43 | 66.00 - 67.24 | 0.7726 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 65.51 and 69.15
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 66.253333333333 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.90 (0.65%) | 66.81 | 64.11 - 67.75 | 1.7674 times | Fri 24 July 2026 | 66.47 (-0.52%) | 67.39 | 66.24 - 68.57 | 0.5808 times | Fri 17 July 2026 | 66.82 (-1.88%) | 67.78 | 66.00 - 68.72 | 1.779 times | Fri 10 July 2026 | 68.10 (0.8%) | 68.41 | 66.63 - 68.99 | 0.4279 times | Thu 02 July 2026 | 67.56 (0.24%) | 67.79 | 67.00 - 70.40 | 0.7314 times | Fri 26 June 2026 | 67.40 (-4.86%) | 71.01 | 67.04 - 71.10 | 1.0441 times | Thu 18 June 2026 | 70.84 (1.59%) | 70.37 | 69.07 - 71.18 | 0.541 times | Fri 12 June 2026 | 69.73 (6.26%) | 67.07 | 65.63 - 70.00 | 1.2141 times | Fri 05 June 2026 | 65.62 (-2.18%) | 66.64 | 65.34 - 68.53 | 0.7598 times | Fri 29 May 2026 | 67.08 (0.37%) | 67.52 | 66.40 - 67.57 | 1.1545 times | Fri 22 May 2026 | 66.83 (3.79%) | 64.46 | 63.48 - 67.19 | 1.105 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 62.89 and 68.12
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 66.783333333333 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.90 (-4.8%) | 68.91 | 64.11 - 69.34 | 1.6294 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.2224 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.4262 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.0457 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.4295 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.6743 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.0561 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.2925 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2077 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.0163 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 0.6801 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 60.95 and 77.14
| Yearly Target 1 | 48.17 |
| Yearly Target 2 | 57.53 |
| Yearly Target 3 | 64.356666666667 |
| Yearly Target 4 | 73.72 |
| Yearly Target 5 | 80.55 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.90 (17.31%) | 58.48 | 54.99 - 71.18 | 0.4449 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3059 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8087 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.8765 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.1035 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1412 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3302 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.2947 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5384 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1559 times | Fri 30 December 2016 | 24.15 (0%) | 25.02 | 21.43 - 25.43 | 0.8955 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetherlandsInvstbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetherlandsInvstbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 66.73 |
| 20 day DMA | 67.21 |
| 35 day DMA | 68.02 |
| 50 day DMA | 67.71 |
| 100 day DMA | 64.54 |
| 150 day DMA | 63.4 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.27 | 65.68 |
| 12 day EMA | 66.74 | 66.71 | 66.57 |
| 20 day EMA | 67.04 | 67.05 | 67.01 |
| 35 day EMA | 67.16 | 67.18 | 67.16 |
| 50 day EMA | 67.29 | 67.31 | 67.3 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.91 | 65.85 |
| 12 day SMA | 66.73 | 66.88 | 66.88 |
| 20 day SMA | 67.21 | 67.24 | 67.28 |
| 35 day SMA | 68.02 | 68.01 | 68.01 |
| 50 day SMA | 67.71 | 67.65 | 67.58 |
| 100 day SMA | 64.54 | 64.46 | 64.38 |
| 150 day SMA | 63.4 | 63.34 | 63.26 |
| 200 day SMA | 62.06 | 62.01 | 61.97 |


