ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong intraday Stock price targets for NetherlandsInvstbl are 56.85 and 58.23

Intraday Target 155.71
Intraday Target 256.61
Intraday Target 357.09
Intraday Target 457.99
Intraday Target 558.47

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Tue 31 March 2026 57.51 (3.94%) 56.34 56.19 - 57.57 3.556 times
Mon 30 March 2026 55.33 (-1.13%) 56.30 54.99 - 56.30 0.4672 times
Fri 27 March 2026 55.96 (-1.6%) 56.47 55.73 - 56.70 0.4368 times
Thu 26 March 2026 56.87 (-2.8%) 57.58 56.82 - 57.93 0.3857 times
Wed 25 March 2026 58.51 (1.09%) 58.53 58.04 - 58.76 1.0103 times
Tue 24 March 2026 57.88 (0.16%) 57.33 57.23 - 58.20 0.8139 times
Mon 23 March 2026 57.79 (2.23%) 57.69 57.43 - 58.83 0.7997 times
Fri 20 March 2026 56.53 (-2.67%) 57.77 55.93 - 57.77 0.7132 times
Thu 19 March 2026 58.08 (-2.55%) 57.09 57.06 - 58.32 0.768 times
Tue 17 March 2026 59.60 (-0.17%) 59.69 59.38 - 59.89 1.0493 times
Mon 16 March 2026 59.70 (1.86%) 59.61 59.34 - 59.88 2.1064 times

 Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 56.25 and 58.83

Weekly Target 154.11
Weekly Target 255.81
Weekly Target 356.69
Weekly Target 458.39
Weekly Target 559.27

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Tue 31 March 2026 57.51 (2.77%) 56.30 54.99 - 57.57 1.1496 times
Fri 27 March 2026 55.96 (-1.01%) 57.69 55.73 - 58.83 0.9848 times
Fri 20 March 2026 56.53 (-3.55%) 59.61 55.93 - 59.89 1.325 times
Fri 13 March 2026 58.61 (0.83%) 57.00 57.00 - 60.79 1.3072 times
Fri 06 March 2026 58.13 (-7.44%) 61.05 57.66 - 61.64 1.8561 times
Fri 27 February 2026 62.80 (-0.6%) 63.12 62.52 - 63.84 0.7364 times
Fri 20 February 2026 63.18 (2.48%) 61.40 61.35 - 63.39 0.7393 times
Fri 13 February 2026 61.65 (0%) 61.56 61.48 - 61.88 0.2539 times
Fri 13 February 2026 61.65 (-0.79%) 62.36 61.42 - 63.43 0.6738 times
Fri 06 February 2026 62.14 (-0.24%) 62.10 60.41 - 62.94 0.974 times
Fri 30 January 2026 62.29 (-0.06%) 62.40 62.04 - 64.01 2.7157 times

 weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 52.93 and 59.58

Monthly Target 151.4
Monthly Target 254.45
Monthly Target 358.046666666667
Monthly Target 461.1
Monthly Target 564.7

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Tue 31 March 2026 57.51 (-8.42%) 61.05 54.99 - 61.64 2.2804 times
Fri 27 February 2026 62.80 (0.82%) 62.10 60.41 - 63.84 1.163 times
Fri 30 January 2026 62.29 (9.22%) 58.48 58.31 - 64.01 1.6847 times
Wed 31 December 2025 57.03 (-1.96%) 57.77 55.29 - 59.71 0.4666 times
Fri 28 November 2025 58.17 (-1.07%) 58.01 55.22 - 59.48 0.3314 times
Fri 31 October 2025 58.80 (1.36%) 58.17 56.57 - 59.92 1.6212 times
Tue 30 September 2025 58.01 (9.45%) 51.62 51.62 - 58.09 1.0849 times
Fri 29 August 2025 53.00 (3.39%) 50.89 50.56 - 54.33 0.3689 times
Thu 31 July 2025 51.26 (-5.94%) 54.06 51.19 - 55.00 0.4513 times
Mon 30 June 2025 54.50 (3.12%) 52.78 51.69 - 54.95 0.5477 times
Fri 30 May 2025 52.85 (8.19%) 48.99 48.71 - 53.34 0.7075 times

 monthly chart NetherlandsInvstbl

Yearly price and charts NetherlandsInvstbl

Strong yearly Stock price targets for NetherlandsInvstbl EWN are 51.74 and 60.76

Yearly Target 149.82
Yearly Target 253.66
Yearly Target 358.836666666667
Yearly Target 462.68
Yearly Target 567.86

Yearly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Tue 31 March 2026 57.51 (0.84%) 58.48 54.99 - 64.01 0.1721 times
Wed 31 December 2025 57.03 (28.19%) 44.73 41.40 - 59.92 0.3149 times
Tue 31 December 2024 44.49 (-0.31%) 43.75 42.36 - 53.03 0.8355 times
Fri 29 December 2023 44.63 (19.84%) 38.84 36.29 - 45.61 0.912 times
Fri 30 December 2022 37.24 (-25.85%) 50.54 28.67 - 50.70 1.1568 times
Fri 31 December 2021 50.22 (21.48%) 42.48 41.71 - 54.01 1.1793 times
Thu 31 December 2020 41.34 (22.09%) 34.11 21.62 - 41.97 1.3578 times
Tue 31 December 2019 33.86 (28.75%) 26.03 25.77 - 33.93 1.3215 times
Mon 31 December 2018 26.30 (-16.88%) 31.75 25.33 - 34.09 1.5703 times
Wed 27 December 2017 31.64 (31.01%) 24.11 24.05 - 32.01 1.1799 times
Fri 30 December 2016 24.15 (0%) 22.73 21.40 - 25.43 1.4696 times

Indicator Analysis of NetherlandsInvstbl

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netherlands Invstbl EWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netherlands Invstbl EWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.4

Munafa value: 65 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NetherlandsInvstbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetherlandsInvstbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetherlandsInvstbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.66 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.

NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 56.84
12 day DMA 57.7
20 day DMA 58.42
35 day DMA 60.21
50 day DMA 60.82
100 day DMA 59.54
150 day DMA 58.62
200 day DMA 57.31

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8656.5457.14
12 day EMA57.6257.6458.06
20 day EMA58.4258.5258.86
35 day EMA59.3859.4959.73
50 day EMA60.4460.5660.77

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8456.9157.4
12 day SMA57.757.8258.21
20 day SMA58.4258.6158.98
35 day SMA60.2160.3760.56
50 day SMA60.8260.9161.03
100 day SMA59.5459.5559.58
150 day SMA58.6258.658.59
200 day SMA57.3157.357.29

Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top