ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong intraday Stock price targets for NetherlandsInvstbl are 67.48 and 68.07

Intraday Target 167.02
Intraday Target 267.34
Intraday Target 367.606666666667
Intraday Target 467.93
Intraday Target 568.2

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Mon 05 October 2026 67.67 (-0.31%) 67.38 67.28 - 67.87 0.38 times
Fri 02 October 2026 67.88 (1.88%) 67.37 67.37 - 68.11 1.1306 times
Thu 01 October 2026 66.63 (-1.65%) 67.01 66.23 - 67.26 0.6659 times
Wed 30 September 2026 67.75 (-1.2%) 68.45 67.66 - 68.45 1.0159 times
Tue 29 September 2026 68.57 (0.69%) 68.20 68.09 - 68.77 0.6632 times
Mon 28 September 2026 68.10 (0.12%) 67.99 67.65 - 68.41 0.2875 times
Fri 25 September 2026 68.02 (1.14%) 67.65 67.61 - 68.19 0.4472 times
Thu 24 September 2026 67.25 (-0.03%) 67.16 66.90 - 67.72 0.7314 times
Wed 23 September 2026 67.27 (-1.91%) 67.79 66.97 - 67.79 1.5498 times
Tue 22 September 2026 68.58 (1.05%) 68.13 68.00 - 68.74 3.1286 times
Mon 21 September 2026 67.87 (1.28%) 68.46 67.43 - 68.46 0.2986 times

 Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 67.48 and 68.07

Weekly Target 167.02
Weekly Target 267.34
Weekly Target 367.606666666667
Weekly Target 467.93
Weekly Target 568.2

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Mon 05 October 2026 67.67 (-0.31%) 67.38 67.28 - 67.87 0.0461 times
Fri 02 October 2026 67.88 (-0.21%) 67.99 66.23 - 68.77 0.4563 times
Fri 25 September 2026 68.02 (1.51%) 68.46 66.90 - 68.74 0.7464 times
Fri 18 September 2026 67.01 (-1.22%) 66.54 65.79 - 67.15 0.2044 times
Fri 11 September 2026 67.84 (-1.8%) 69.67 67.45 - 69.86 0.6691 times
Fri 04 September 2026 69.08 (0.83%) 68.92 67.15 - 69.14 1.8301 times
Fri 28 August 2026 68.51 (-1.37%) 69.13 68.51 - 69.57 3.4286 times
Fri 21 August 2026 69.46 (-3%) 71.82 68.83 - 71.85 0.4629 times
Fri 14 August 2026 71.61 (3.47%) 69.60 68.73 - 71.67 1.4117 times
Fri 07 August 2026 69.21 (3.45%) 66.92 66.57 - 69.52 0.7444 times
Fri 31 July 2026 66.90 (0.65%) 66.81 64.11 - 67.75 1.7801 times

 weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 66.95 and 68.83

Monthly Target 165.46
Monthly Target 266.56
Monthly Target 367.336666666667
Monthly Target 468.44
Monthly Target 569.22

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Mon 05 October 2026 67.67 (-0.12%) 67.01 66.23 - 68.11 0.0723 times
Wed 30 September 2026 67.75 (-0.83%) 67.89 65.79 - 69.86 1.0009 times
Mon 31 August 2026 68.32 (2.12%) 66.92 66.57 - 71.85 1.6663 times
Fri 31 July 2026 66.90 (-4.8%) 68.91 64.11 - 69.34 1.3945 times
Tue 30 June 2026 70.27 (4.76%) 66.64 65.34 - 71.18 1.0461 times
Fri 29 May 2026 67.08 (6.97%) 62.96 61.84 - 67.57 1.2206 times
Thu 30 April 2026 62.71 (9.04%) 58.65 57.06 - 64.55 0.8949 times
Tue 31 March 2026 57.51 (-8.42%) 61.05 54.99 - 61.64 1.2234 times
Fri 27 February 2026 62.80 (0.82%) 62.10 60.41 - 63.84 0.5771 times
Fri 30 January 2026 62.29 (9.22%) 58.48 58.31 - 64.01 0.9038 times
Wed 31 December 2025 57.03 (-1.96%) 57.77 55.29 - 59.71 0.2503 times

 monthly chart NetherlandsInvstbl

Yearly price and charts NetherlandsInvstbl

Strong yearly Stock price targets for NetherlandsInvstbl EWN are 61.33 and 78.19

Yearly Target 147.98
Yearly Target 257.82
Yearly Target 364.836666666667
Yearly Target 474.68
Yearly Target 581.7

Yearly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Mon 05 October 2026 67.67 (18.66%) 58.48 54.99 - 71.85 0.6027 times
Wed 31 December 2025 57.03 (28.19%) 44.73 41.40 - 59.92 0.3009 times
Tue 31 December 2024 44.49 (-0.31%) 43.75 42.36 - 53.03 0.7954 times
Fri 29 December 2023 44.63 (19.84%) 38.84 36.29 - 45.61 0.862 times
Fri 30 December 2022 37.24 (-25.85%) 50.54 28.67 - 50.70 1.0853 times
Fri 31 December 2021 50.22 (21.48%) 42.48 41.71 - 54.01 1.1224 times
Thu 31 December 2020 41.34 (22.09%) 34.11 21.62 - 41.97 1.3083 times
Tue 31 December 2019 33.86 (28.75%) 26.03 25.77 - 33.93 1.2733 times
Mon 31 December 2018 26.30 (-16.88%) 31.75 25.33 - 34.09 1.513 times
Wed 27 December 2017 31.64 (31.01%) 24.11 24.05 - 32.01 1.1368 times
Fri 30 December 2016 24.15 (0%) 23.90 23.06 - 25.43 0.5702 times

Indicator Analysis of NetherlandsInvstbl

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetherlandsInvstbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetherlandsInvstbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.91 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.

NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 67.7
12 day DMA 67.72
20 day DMA 67.58
35 day DMA 68.19
50 day DMA 68.23
100 day DMA 67.9
150 day DMA 65.57
200 day DMA 64.37

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6467.6367.51
12 day EMA67.6867.6867.64
20 day EMA67.7367.7467.72
35 day EMA67.8867.8967.89
50 day EMA68.0968.1168.12

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.767.7967.81
12 day SMA67.7267.6467.5
20 day SMA67.5867.6567.66
35 day SMA68.1968.368.4
50 day SMA68.2368.268.19
100 day SMA67.967.8667.84
150 day SMA65.5765.5365.5
200 day SMA64.3764.3264.27

Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top