ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWN Historical charts - Netherlands Invstbl Mkt Idx MSCI Ishares

Historical charts for Stock EWN - Share Netherlands Invstbl Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 67.34
  • 12Day Average: 67.95
  • 20Day Average: 68.48
  • 50Day Average: 68.2
  • 100Day Average: 67.39
  • 150Day Average: 65.16

EWN Indicators & signals

Indicator MACD (12,26,9)

67.86, 68.26, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

30, 23.08, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 66.28 66.06 to 66.45 -0.39% 0.04 times
14 Mon Sep 2026 66.54 66.32 to 67.04 -1.92% 0.24 times
11 Fri Sep 2026 67.84 67.81 to 68.39 0.46% 0.35 times
10 Thu Sep 2026 67.53 67.45 to 67.94 -1.4% 0.16 times
09 Wed Sep 2026 68.49 68.48 to 68.97 -1.15% 1.88 times
08 Tue Sep 2026 69.29 69.29 to 69.86 0.3% 0.22 times
04 Fri Sep 2026 69.08 68.66 to 69.14 1.44% 0.13 times
03 Thu Sep 2026 68.10 67.65 to 68.14 0.1% 0.38 times
02 Wed Sep 2026 68.03 67.36 to 68.03 0.99% 4.99 times
01 Tue Sep 2026 67.36 67.15 to 67.89 -1.41% 1.5 times
31 Mon Aug 2026 68.32 68.19 to 68.92 -0.28% 0.14 times
28 Fri Aug 2026 68.51 68.51 to 69.23 -0.61% 0.66 times

Technical analysis forecast for EWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWN EWN at this time. Stock is falling and might fall more.

It appears as if EWN EWN gave a large move recently.

Stock of EWN (EWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EWN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.1, for a target of 67.2 or 68.18

Tomorrow's movement Prediction of EWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWN Historical charts - Share Netherlands Invstbl Mkt Idx MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWN Historical charts - Share Netherlands Invstbl Mkt Idx MSCI Ishares

 

Back to top