ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWN Historical charts - Netherlands Invstbl Mkt Idx MSCI Ishares

Historical charts for Stock EWN - Share Netherlands Invstbl Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 59.66
  • 12Day Average: 58.15
  • 20Day Average: 57.9
  • 50Day Average: 58.03
  • 100Day Average: 57.07
  • 150Day Average: 55.84

EWN Indicators & signals

Indicator MACD (12,26,9)

58.59, 58.17, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 38.46, 30.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 59.21 58.81 to 59.47 -0.99% 56.71 times
07 Wed Jan 2026 59.80 59.69 to 60.02 -1.19% 1.21 times
06 Tue Jan 2026 60.52 60.00 to 60.54 0.63% 1.39 times
05 Mon Jan 2026 60.14 59.26 to 60.14 2.56% 1.91 times
02 Fri Jan 2026 58.64 58.31 to 58.79 2.82% 1.19 times
31 Wed Dec 2025 57.03 56.92 to 57.14 -0.35% 0.38 times
30 Tue Dec 2025 57.23 57.16 to 57.46 0.16% 0.53 times
29 Mon Dec 2025 57.14 56.92 to 57.14 -0.03% 0.28 times
26 Fri Dec 2025 57.16 56.96 to 57.17 0.11% 1.38 times
24 Wed Dec 2025 57.10 56.86 to 57.10 0.46% 0.28 times
23 Tue Dec 2025 56.84 56.75 to 56.99 -0.3% 1.45 times
22 Mon Dec 2025 57.01 56.74 to 57.01 0.71% 19.04 times

Technical analysis forecast of EWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWN EWN at this time. Stock is rising and might rise more.

It appears as if EWN EWN gave a large move recently.

Stock of EWN (EWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.7 as stoploss in an intra day sell trade for a target of 58.27. However, stock will show a bullish move above 59.7.

Tomorrow's movement Prediction of EWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWN Historical charts - Share Netherlands Invstbl Mkt Idx MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWN Historical charts - Share Netherlands Invstbl Mkt Idx MSCI Ishares

 

Back to top