ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWN Historical charts - Netherlands Invstbl Mkt Idx MSCI Ishares

Historical charts for Stock EWN - Share Netherlands Invstbl Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 64.5
  • 12Day Average: 64.91
  • 20Day Average: 65.74
  • 50Day Average: 67.16
  • 100Day Average: 67.75
  • 150Day Average: 66.42

EWN Indicators & signals

Indicator MACD (12,26,9)

65.13, 65.89, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

10, 28.72, 35.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 65.59 65.11 to 65.67 0.78% 0.77 times
27 Tue Oct 2026 65.08 64.35 to 65.25 1.83% 0.35 times
26 Mon Oct 2026 63.91 63.89 to 64.50 0.22% 1.92 times
23 Fri Oct 2026 63.77 63.51 to 63.91 -0.58% 0.8 times
22 Thu Oct 2026 64.14 63.95 to 64.60 -2.26% 0.63 times
21 Wed Oct 2026 65.62 65.38 to 65.80 0.91% 0.47 times
20 Tue Oct 2026 65.03 64.45 to 65.26 0.49% 0.71 times
19 Mon Oct 2026 64.71 64.71 to 65.31 -0.35% 0.31 times
16 Fri Oct 2026 64.94 64.74 to 65.85 -0.29% 0.71 times
15 Thu Oct 2026 65.13 64.00 to 65.25 0.31% 1.35 times
14 Wed Oct 2026 64.93 64.82 to 65.70 -1.65% 2.74 times
13 Tue Oct 2026 66.02 65.57 to 66.07 -0.06% 1.17 times

Technical analysis forecast of EWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWN EWN at this time. Stock is rising and might rise more.

It appears as if EWN EWN gave a large move recently.

Stock of EWN (EWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWN Historical charts - Share Netherlands Invstbl Mkt Idx MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWN Historical charts - Share Netherlands Invstbl Mkt Idx MSCI Ishares

 

Back to top