AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN All indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All historical values AMEX

Stock EWN - Share Netherlands Invstbl Mkt Idx MSCI Ishares trades in AMEX

AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN All indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All historical values AMEX

  • Daily Support: 48.58
  • Daily Resistance: 49.19
  • 5 Day DMA Moving Average is 47.9
  • 20 Day DMA Moving Average is 46.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 0.39% 49.36 48.94 49.43 48.820.06 times
Thu 13 Feb 2025 1.77% 48.21 48.75 48.77 48.200.09 times
Wed 12 Feb 2025 1.44% 47.22 47.90 47.96 47.110.08 times
Tue 11 Feb 2025 1.11% 46.89 47.22 47.26 46.870.12 times
Mon 10 Feb 2025 1.19% 46.53 46.70 46.74 46.530.1 times
Fri 07 Feb 2025 -0.86% 46.73 46.15 46.73 46.080.04 times
Thu 06 Feb 2025 0.13% 46.40 46.55 46.64 46.380.02 times
Wed 05 Feb 2025 0.82% 46.24 46.49 46.56 46.130.03 times
Tue 04 Feb 2025 1.01% 46.13 46.11 46.33 46.090.03 times
Mon 03 Feb 2025 -1.51% 45.23 45.65 45.83 45.210.03 times

Volume is calculated using 10 day average volume

AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN All indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All historical values AMEX

Below are charts of AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN All indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All historical values AMEX

Netherlands Invstbl Mkt Idx MSCI Ishares EWN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Netherlands Invstbl Mkt Idx MSCI Ishares EWN ADX is: 34, 48, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Netherlands Invstbl Mkt Idx MSCI Ishares EWN are:

ADX +DY -DY
33.347.823.9
26.143.325.4
16.338.527.7
533.330.2
2.630.231.7
2.431.733.3
4.834.931.7
4.534.831.8
033.833.8
8.730.936.8

ADX charts for Netherlands Invstbl Mkt Idx MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Netherlands Invstbl Mkt Idx MSCI Ishares EWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Netherlands Invstbl Mkt Idx MSCI Ishares is 46.63

50 day MA of Netherlands Invstbl Mkt Idx MSCI Ishares is 45.84

100 day MA of Netherlands Invstbl Mkt Idx MSCI Ishares is 46.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Netherlands Invstbl Mkt Idx MSCI Ishares EWN is uptrend

Historical Moving averages values of Netherlands Invstbl Mkt Idx MSCI Ishares EWN are:

Price 20 day 50 day 100 day
48.9446.6345.8446.79
48.7546.4945.7546.79
47.9046.3545.6746.8
47.2246.2145.6246.81
46.7046.0845.5746.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Netherlands Invstbl Mkt Idx MSCI Ishares EWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Netherlands Invstbl Mkt Idx MSCI Ishares EWN is: 117200 M

Current day volume is 0.174 times compared to averaged volume Netherlands Invstbl Mkt Idx MSCI Ishares has

Historical price to volume measure of Netherlands Invstbl Mkt Idx MSCI Ishares is:

Price Percent Change Percent change within day Volume change
48.940.39%-0.85%0.174 times
48.751.77%1.12%0.27 times
47.901.44%1.44%0.24 times
47.221.11%0.7%0.372 times
46.701.19%0.37%0.309 times
46.15-0.86%-1.24%0.126 times
46.550.13%0.32%0.074 times
46.490.82%0.54%0.096 times
46.111.01%-0.04%0.077 times
45.65-1.51%0.93%0.09 times

Price to volume Charts of Netherlands Invstbl Mkt Idx MSCI Ishares EWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Netherlands Invstbl Mkt Idx MSCI Ishares EWN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Netherlands Invstbl Mkt Idx MSCI Ishares EWN is: 46.63 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Netherlands Invstbl Mkt Idx MSCI Ishares EWN are:

Price 20 day SMA Deviation Upper Band Lower Band
48.94 46.63 0.91 48.4544.81
48.75 46.49 0.74 47.9845
47.90 46.35 0.54 47.4445.26
47.22 46.21 0.49 47.1945.23
46.70 46.08 0.53 47.1545.01

Bollinger Bands charts for Netherlands Invstbl Mkt Idx MSCI Ishares EWN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Netherlands Invstbl Mkt Idx MSCI Ishares EWN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Netherlands Invstbl Mkt Idx MSCI Ishares EWN

14 day Netherlands Invstbl Mkt Idx MSCI Ishares EWN RSI is: 54.4

According to RSI indicator, Selling is dominating the stock of Netherlands Invstbl Mkt Idx MSCI Ishares EWN

Historical values of RSI indicator for Netherlands Invstbl Mkt Idx MSCI Ishares are as follows in descending order:

54.4 55.48 53.87 52.8 52.34 51.69 51.82 53.4 53.61 53.49 55.21 54.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Netherlands Invstbl Mkt Idx MSCI Ishares EWN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Netherlands Invstbl Mkt Idx MSCI Ishares EWN

12,26,9 day Netherlands Invstbl Mkt Idx MSCI Ishares EWN MACD is: 47.25, 46.56, 0.69

According to MACD indicator, Prices of Netherlands Invstbl Mkt Idx MSCI Ishares EWN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Netherlands Invstbl Mkt Idx MSCI Ishares EWN are:

  • 47.25, 46.56, 0.69
  • 46.94, 46.37, 0.57
  • 46.61, 46.18, 0.43
  • 46.37, 46.04, 0.33
  • 46.22, 45.95, 0.27
  • 46.13, 45.89, 0.24
  • 46.13, 45.87, 0.26000000000001
  • 46.05, 45.82, 0.23
  • 45.97, 45.77, 0.2
  • 45.94, 45.74, 0.2

MACD charts of Netherlands Invstbl Mkt Idx MSCI Ishares EWN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Netherlands Invstbl Mkt Idx MSCI Ishares EWN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Netherlands Invstbl Mkt Idx MSCI Ishares EWN CCI is: 200

According to CCI indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Netherlands Invstbl Mkt Idx MSCI Ishares

Historical CCI values of Netherlands Invstbl Mkt Idx MSCI Ishares EWN are:

200 158 79 32 -8 -37 -19 -31 -49 -103

CCI charts of Netherlands Invstbl Mkt Idx MSCI Ishares EWN are below. Second charts towards left.

Netherlands Invstbl Mkt Idx MSCI Ishares EWN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Netherlands Invstbl Mkt Idx MSCI Ishares EWN Stochastics is: 96

According to Stochastics indicator, Selling is coming in Netherlands Invstbl Mkt Idx MSCI Ishares

Netherlands Invstbl Mkt Idx MSCI Ishares EWN is closing near its highest highs

Historical Stochastics values of Netherlands Invstbl Mkt Idx MSCI Ishares EWN are:

96 96 96 96 96 96 96 96 96 96

Netherlands Invstbl Mkt Idx MSCI Ishares EWN Stochastics charts are below. Third charts to the left, at the bottom

AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN All indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All historical values AMEX

These are AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN All indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN All indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All historical values AMEX

Videos related to: AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN All indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN All indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators All historical values AMEX

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top