Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 60.09 and 61.64
| Intraday Target 1 | 59.76 |
| Intraday Target 2 | 60.41 |
| Intraday Target 3 | 61.306666666667 |
| Intraday Target 4 | 61.96 |
| Intraday Target 5 | 62.86 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.07 (-1.53%) | 62.20 | 60.65 - 62.20 | 1.0177 times | Tue 03 February 2026 | 62.02 (-1.37%) | 62.56 | 61.38 - 62.56 | 0.2549 times | Mon 02 February 2026 | 62.88 (0.95%) | 62.10 | 61.96 - 62.94 | 0.2322 times | Fri 30 January 2026 | 62.29 (-1.8%) | 62.86 | 62.04 - 62.98 | 0.5054 times | Thu 29 January 2026 | 63.43 (0.67%) | 63.58 | 62.48 - 63.58 | 0.535 times | Wed 28 January 2026 | 63.01 (-1.08%) | 64.01 | 62.82 - 64.01 | 0.2847 times | Tue 27 January 2026 | 63.70 (1.66%) | 63.09 | 63.09 - 63.98 | 6.9754 times | Mon 26 January 2026 | 62.66 (0.53%) | 62.40 | 62.40 - 62.86 | 0.1093 times | Fri 23 January 2026 | 62.33 (0.21%) | 61.94 | 61.72 - 62.33 | 0.0604 times | Thu 22 January 2026 | 62.20 (1.06%) | 62.26 | 61.95 - 62.26 | 0.025 times | Wed 21 January 2026 | 61.55 (1.3%) | 60.82 | 60.53 - 61.73 | 0.334 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 59.72 and 62.01
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 61.553333333333 |
| Weekly Target 4 | 62.46 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.07 (-1.96%) | 62.10 | 60.65 - 62.94 | 0.7217 times | Fri 30 January 2026 | 62.29 (-0.06%) | 62.40 | 62.04 - 64.01 | 4.0331 times | Fri 23 January 2026 | 62.33 (0.74%) | 60.85 | 60.53 - 62.33 | 0.3179 times | Fri 16 January 2026 | 61.87 (2.42%) | 60.56 | 60.31 - 61.93 | 0.5419 times | Fri 09 January 2026 | 60.41 (3.02%) | 59.26 | 58.81 - 60.55 | 2.3285 times | Fri 02 January 2026 | 58.64 (2.59%) | 57.03 | 56.92 - 58.79 | 0.089 times | Fri 26 December 2025 | 57.16 (0.97%) | 57.00 | 56.74 - 57.17 | 0.8279 times | Fri 19 December 2025 | 56.61 (-3.4%) | 58.87 | 55.29 - 58.99 | 0.3575 times | Fri 12 December 2025 | 58.60 (0.09%) | 58.75 | 58.20 - 59.71 | 0.3439 times | Fri 05 December 2025 | 58.55 (0.65%) | 57.77 | 57.77 - 59.18 | 0.4386 times | Fri 28 November 2025 | 58.17 (4.02%) | 55.96 | 55.84 - 58.17 | 0.1401 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 59.72 and 62.01
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 61.553333333333 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.07 (-1.96%) | 62.10 | 60.65 - 62.94 | 0.2252 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 2.267 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.6279 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.4459 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 2.1816 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.4599 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.4964 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.6073 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.7369 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.952 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.679 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 59.69 and 65.39
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 58.25 |
| Yearly Target 3 | 61.13 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 66.83 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.07 (7.08%) | 58.48 | 58.31 - 64.01 | 0.0628 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3184 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8448 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.9221 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.1697 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1924 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3729 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.3362 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5878 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.193 times | Fri 30 December 2016 | 24.15 (1.3%) | 23.40 | 21.40 - 25.43 | 1.6303 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.18
Munafa value: 25 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetherlandsInvstbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.33 |
| 20 day DMA | 61.66 |
| 35 day DMA | 59.86 |
| 50 day DMA | 59.36 |
| 100 day DMA | 58.61 |
| 150 day DMA | 56.84 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.53 | 62.79 |
| 12 day EMA | 62.03 | 62.2 | 62.23 |
| 20 day EMA | 61.5 | 61.54 | 61.49 |
| 35 day EMA | 60.58 | 60.55 | 60.46 |
| 50 day EMA | 59.46 | 59.39 | 59.28 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.73 | 63.06 |
| 12 day SMA | 62.33 | 62.39 | 62.36 |
| 20 day SMA | 61.66 | 61.63 | 61.53 |
| 35 day SMA | 59.86 | 59.79 | 59.72 |
| 50 day SMA | 59.36 | 59.24 | 59.14 |
| 100 day SMA | 58.61 | 58.53 | 58.46 |
| 150 day SMA | 56.84 | 56.8 | 56.75 |
| 200 day SMA | 55.53 | 55.45 | 55.37 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
