ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong intraday Stock price targets for NetherlandsInvstbl are 63.6 and 64.47

Intraday Target 163.37
Intraday Target 263.83
Intraday Target 364.236666666667
Intraday Target 464.7
Intraday Target 565.11

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Fri 30 October 2026 64.30 (-2.1%) 64.61 63.77 - 64.64 0.668 times
Thu 29 October 2026 65.68 (0.14%) 65.30 65.25 - 65.84 0.4359 times
Wed 28 October 2026 65.59 (0.78%) 65.36 65.11 - 65.67 1.152 times
Tue 27 October 2026 65.08 (1.83%) 64.57 64.35 - 65.25 0.5151 times
Mon 26 October 2026 63.91 (0.22%) 64.20 63.89 - 64.50 2.8702 times
Fri 23 October 2026 63.77 (-0.58%) 63.61 63.51 - 63.91 1.1963 times
Thu 22 October 2026 64.14 (-2.26%) 64.56 63.95 - 64.60 0.9399 times
Wed 21 October 2026 65.62 (0.91%) 65.75 65.38 - 65.80 0.6994 times
Tue 20 October 2026 65.03 (0.49%) 64.53 64.45 - 65.26 1.0604 times
Mon 19 October 2026 64.71 (-0.35%) 65.06 64.71 - 65.31 0.4629 times
Fri 16 October 2026 64.94 (-0.29%) 65.70 64.74 - 65.85 1.0646 times

 Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 64.04 and 66.11

Weekly Target 162.57
Weekly Target 263.43
Weekly Target 364.636666666667
Weekly Target 465.5
Weekly Target 566.71

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Fri 30 October 2026 64.30 (0.83%) 64.20 63.77 - 65.84 0.3401 times
Fri 23 October 2026 63.77 (-1.8%) 65.06 63.51 - 65.80 0.2628 times
Fri 16 October 2026 64.94 (-2.55%) 66.33 64.00 - 66.39 0.5951 times
Fri 09 October 2026 66.64 (-1.83%) 67.38 66.03 - 68.31 1.948 times
Fri 02 October 2026 67.88 (-0.21%) 67.99 66.23 - 68.77 0.4264 times
Fri 25 September 2026 68.02 (1.51%) 68.46 66.90 - 68.74 0.6975 times
Fri 18 September 2026 67.01 (-1.22%) 66.54 65.79 - 67.15 0.191 times
Fri 11 September 2026 67.84 (-1.8%) 69.67 67.45 - 69.86 0.6252 times
Fri 04 September 2026 69.08 (0.83%) 68.92 67.15 - 69.14 1.71 times
Fri 28 August 2026 68.51 (-1.37%) 69.13 68.51 - 69.57 3.2038 times
Fri 21 August 2026 69.46 (-3%) 71.82 68.83 - 71.85 0.4326 times

 weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 61.51 and 66.31

Monthly Target 160.57
Monthly Target 262.44
Monthly Target 365.373333333333
Monthly Target 467.24
Monthly Target 570.17

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Fri 30 October 2026 64.30 (-5.09%) 67.01 63.51 - 68.31 0.9002 times
Wed 30 September 2026 67.75 (-0.83%) 67.89 65.79 - 69.86 0.9175 times
Mon 31 August 2026 68.32 (2.12%) 66.92 66.57 - 71.85 1.5273 times
Fri 31 July 2026 66.90 (-4.8%) 68.91 64.11 - 69.34 1.2782 times
Tue 30 June 2026 70.27 (4.76%) 66.64 65.34 - 71.18 0.9589 times
Fri 29 May 2026 67.08 (6.97%) 62.96 61.84 - 67.57 1.1188 times
Thu 30 April 2026 62.71 (9.04%) 58.65 57.06 - 64.55 0.8203 times
Tue 31 March 2026 57.51 (-8.42%) 61.05 54.99 - 61.64 1.1214 times
Fri 27 February 2026 62.80 (0.82%) 62.10 60.41 - 63.84 0.5289 times
Fri 30 January 2026 62.29 (9.22%) 58.48 58.31 - 64.01 0.8285 times
Wed 31 December 2025 57.03 (-1.96%) 57.77 55.29 - 59.71 0.2295 times

 monthly chart NetherlandsInvstbl

Yearly price and charts NetherlandsInvstbl

Strong yearly Stock price targets for NetherlandsInvstbl EWN are 59.65 and 76.51

Yearly Target 146.85
Yearly Target 255.58
Yearly Target 363.713333333333
Yearly Target 472.44
Yearly Target 580.57

Yearly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Fri 30 October 2026 64.30 (12.75%) 58.48 54.99 - 71.85 0.654 times
Wed 31 December 2025 57.03 (28.19%) 44.73 41.40 - 59.92 0.2992 times
Tue 31 December 2024 44.49 (-0.31%) 43.75 42.36 - 53.03 0.791 times
Fri 29 December 2023 44.63 (19.84%) 38.84 36.29 - 45.61 0.8573 times
Fri 30 December 2022 37.24 (-25.85%) 50.54 28.67 - 50.70 1.0794 times
Fri 31 December 2021 50.22 (21.48%) 42.48 41.71 - 54.01 1.1163 times
Thu 31 December 2020 41.34 (22.09%) 34.11 21.62 - 41.97 1.3011 times
Tue 31 December 2019 33.86 (28.75%) 26.03 25.77 - 33.93 1.2663 times
Mon 31 December 2018 26.30 (-16.88%) 31.75 25.33 - 34.09 1.5048 times
Wed 27 December 2017 31.64 (31.01%) 24.11 24.05 - 32.01 1.1306 times
Fri 30 December 2016 24.15 (0%) 24.75 23.06 - 25.43 0.4389 times

Indicator Analysis of NetherlandsInvstbl

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetherlandsInvstbl in short term but the buy signal is initial and weak.

NetherlandsInvstbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetherlandsInvstbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.55 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.

NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 64.91
12 day DMA 64.83
20 day DMA 65.51
35 day DMA 66.31
50 day DMA 66.99
100 day DMA 67.71
150 day DMA 66.41
200 day DMA 65.06

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8865.1764.91
12 day EMA65.0765.2165.13
20 day EMA65.4965.6265.61
35 day EMA66.2266.3366.37
50 day EMA67.0667.1767.23

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9164.8164.5
12 day SMA64.8364.8864.91
20 day SMA65.5165.6965.74
35 day SMA66.3166.4166.47
50 day SMA66.9967.0967.16
100 day SMA67.7167.7467.75
150 day SMA66.4166.3566.29
200 day SMA65.0665.0465.01

Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top