ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong intraday Stock price targets for NetherlandsInvstbl are 60.84 and 61.7

Intraday Target 160.61
Intraday Target 261.07
Intraday Target 361.466666666667
Intraday Target 461.93
Intraday Target 562.33

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Wed 08 April 2026 61.54 (5.03%) 61.60 61.00 - 61.86 1.5877 times
Tue 07 April 2026 58.59 (0.51%) 58.06 57.57 - 58.72 1.8649 times
Mon 06 April 2026 58.29 (0.45%) 57.89 57.87 - 58.42 0.451 times
Thu 02 April 2026 58.03 (-0.92%) 57.08 57.06 - 58.52 0.6309 times
Wed 01 April 2026 58.57 (1.84%) 58.65 58.30 - 59.09 0.7321 times
Tue 31 March 2026 57.51 (3.94%) 56.34 56.19 - 57.57 2.8744 times
Mon 30 March 2026 55.33 (-1.13%) 56.30 54.99 - 56.30 0.3776 times
Fri 27 March 2026 55.96 (-1.6%) 56.47 55.73 - 56.70 0.353 times
Thu 26 March 2026 56.87 (-2.8%) 57.58 56.82 - 57.93 0.3118 times
Wed 25 March 2026 58.51 (1.09%) 58.53 58.04 - 58.76 0.8166 times
Tue 24 March 2026 57.88 (0.16%) 57.33 57.23 - 58.20 0.6579 times

 Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 59.56 and 63.85

Weekly Target 156.03
Weekly Target 258.79
Weekly Target 360.323333333333
Weekly Target 463.08
Weekly Target 564.61

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Wed 08 April 2026 61.54 (6.05%) 57.89 57.57 - 61.86 1.2674 times
Thu 02 April 2026 58.03 (3.7%) 56.30 54.99 - 59.09 1.4984 times
Fri 27 March 2026 55.96 (-1.01%) 57.69 55.73 - 58.83 0.9045 times
Fri 20 March 2026 56.53 (-3.55%) 59.61 55.93 - 59.89 1.2169 times
Fri 13 March 2026 58.61 (0.83%) 57.00 57.00 - 60.79 1.2006 times
Fri 06 March 2026 58.13 (-7.44%) 61.05 57.66 - 61.64 1.7047 times
Fri 27 February 2026 62.80 (-0.6%) 63.12 62.52 - 63.84 0.6763 times
Fri 20 February 2026 63.18 (2.48%) 61.40 61.35 - 63.39 0.679 times
Fri 13 February 2026 61.65 (0%) 61.56 61.48 - 61.88 0.2332 times
Fri 13 February 2026 61.65 (-0.79%) 62.36 61.42 - 63.43 0.6189 times
Fri 06 February 2026 62.14 (-0.24%) 62.10 60.41 - 62.94 0.8946 times

 weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 59.3 and 64.1

Monthly Target 155.35
Monthly Target 258.45
Monthly Target 360.153333333333
Monthly Target 463.25
Monthly Target 564.95

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Wed 08 April 2026 61.54 (7.01%) 58.65 57.06 - 61.86 0.6351 times
Tue 31 March 2026 57.51 (-8.42%) 61.05 54.99 - 61.64 2.2593 times
Fri 27 February 2026 62.80 (0.82%) 62.10 60.41 - 63.84 1.1522 times
Fri 30 January 2026 62.29 (9.22%) 58.48 58.31 - 64.01 1.6691 times
Wed 31 December 2025 57.03 (-1.96%) 57.77 55.29 - 59.71 0.4623 times
Fri 28 November 2025 58.17 (-1.07%) 58.01 55.22 - 59.48 0.3283 times
Fri 31 October 2025 58.80 (1.36%) 58.17 56.57 - 59.92 1.6062 times
Tue 30 September 2025 58.01 (9.45%) 51.62 51.62 - 58.09 1.0749 times
Fri 29 August 2025 53.00 (3.39%) 50.89 50.56 - 54.33 0.3655 times
Thu 31 July 2025 51.26 (-5.94%) 54.06 51.19 - 55.00 0.4471 times
Mon 30 June 2025 54.50 (3.12%) 52.78 51.69 - 54.95 0.5426 times

 monthly chart NetherlandsInvstbl

Yearly price and charts NetherlandsInvstbl

Strong yearly Stock price targets for NetherlandsInvstbl EWN are 58.27 and 67.29

Yearly Target 151.16
Yearly Target 256.35
Yearly Target 360.18
Yearly Target 465.37
Yearly Target 569.2

Yearly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Wed 08 April 2026 61.54 (7.91%) 58.48 54.99 - 64.01 0.1932 times
Wed 31 December 2025 57.03 (28.19%) 44.73 41.40 - 59.92 0.3142 times
Tue 31 December 2024 44.49 (-0.31%) 43.75 42.36 - 53.03 0.8337 times
Fri 29 December 2023 44.63 (19.84%) 38.84 36.29 - 45.61 0.91 times
Fri 30 December 2022 37.24 (-25.85%) 50.54 28.67 - 50.70 1.1543 times
Fri 31 December 2021 50.22 (21.48%) 42.48 41.71 - 54.01 1.1767 times
Thu 31 December 2020 41.34 (22.09%) 34.11 21.62 - 41.97 1.3549 times
Tue 31 December 2019 33.86 (28.75%) 26.03 25.77 - 33.93 1.3187 times
Mon 31 December 2018 26.30 (-16.88%) 31.75 25.33 - 34.09 1.567 times
Wed 27 December 2017 31.64 (31.01%) 24.11 24.05 - 32.01 1.1773 times
Fri 30 December 2016 24.15 (0%) 23.07 21.40 - 25.43 1.4378 times

Indicator Analysis of NetherlandsInvstbl

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netherlands Invstbl EWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.61

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetherlandsInvstbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetherlandsInvstbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.42 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.

NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 59
12 day DMA 57.91
20 day DMA 58.3
35 day DMA 59.75
50 day DMA 60.53
100 day DMA 59.58
150 day DMA 58.81
200 day DMA 57.45

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2558.157.85
12 day EMA58.5457.9957.88
20 day EMA58.758.458.38
35 day EMA59.4559.3359.37
50 day EMA60.4960.4560.53

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA5958.257.55
12 day SMA57.9157.4957.45
20 day SMA58.358.1958.17
35 day SMA59.7559.7659.84
50 day SMA60.5360.5560.63
100 day SMA59.5859.5559.55
150 day SMA58.8158.7558.72
200 day SMA57.4557.457.37

Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top