Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 62.02 and 62.61
| Intraday Target 1 | 61.87 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 62.463333333333 |
| Intraday Target 4 | 62.75 |
| Intraday Target 5 | 63.05 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.44 (1.12%) | 62.53 | 62.18 - 62.77 | 0.2226 times | Thu 09 April 2026 | 61.75 (0.34%) | 60.98 | 60.94 - 62.00 | 0.1864 times | Wed 08 April 2026 | 61.54 (5.03%) | 61.60 | 61.00 - 61.86 | 1.7165 times | Tue 07 April 2026 | 58.59 (0.51%) | 58.06 | 57.57 - 58.72 | 2.0161 times | Mon 06 April 2026 | 58.29 (0.45%) | 57.89 | 57.87 - 58.42 | 0.4875 times | Thu 02 April 2026 | 58.03 (-0.92%) | 57.08 | 57.06 - 58.52 | 0.682 times | Wed 01 April 2026 | 58.57 (1.84%) | 58.65 | 58.30 - 59.09 | 0.7915 times | Tue 31 March 2026 | 57.51 (3.94%) | 56.34 | 56.19 - 57.57 | 3.1075 times | Mon 30 March 2026 | 55.33 (-1.13%) | 56.30 | 54.99 - 56.30 | 0.4083 times | Fri 27 March 2026 | 55.96 (-1.6%) | 56.47 | 55.73 - 56.70 | 0.3817 times | Thu 26 March 2026 | 56.87 (-2.8%) | 57.58 | 56.82 - 57.93 | 0.3371 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 60.01 and 65.21
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 60.926666666667 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.44 (7.6%) | 57.89 | 57.57 - 62.77 | 1.3734 times | Thu 02 April 2026 | 58.03 (3.7%) | 56.30 | 54.99 - 59.09 | 1.4803 times | Fri 27 March 2026 | 55.96 (-1.01%) | 57.69 | 55.73 - 58.83 | 0.8935 times | Fri 20 March 2026 | 56.53 (-3.55%) | 59.61 | 55.93 - 59.89 | 1.2022 times | Fri 13 March 2026 | 58.61 (0.83%) | 57.00 | 57.00 - 60.79 | 1.186 times | Fri 06 March 2026 | 58.13 (-7.44%) | 61.05 | 57.66 - 61.64 | 1.684 times | Fri 27 February 2026 | 62.80 (-0.6%) | 63.12 | 62.52 - 63.84 | 0.6681 times | Fri 20 February 2026 | 63.18 (2.48%) | 61.40 | 61.35 - 63.39 | 0.6708 times | Fri 13 February 2026 | 61.65 (0%) | 61.56 | 61.48 - 61.88 | 0.2304 times | Fri 13 February 2026 | 61.65 (-0.79%) | 62.36 | 61.42 - 63.43 | 0.6113 times | Fri 06 February 2026 | 62.14 (-0.24%) | 62.10 | 60.41 - 62.94 | 0.8837 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 59.75 and 65.46
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 60.756666666667 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.44 (8.57%) | 58.65 | 57.06 - 62.77 | 0.6777 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 2.249 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 1.147 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.6615 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.4602 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.3268 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.5989 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.07 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.3638 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.4451 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.5401 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 58.72 and 67.74
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 60.48 |
| Yearly Target 4 | 65.97 |
| Yearly Target 5 | 69.5 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.44 (9.49%) | 58.48 | 54.99 - 64.01 | 0.1947 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3141 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8336 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.9099 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.1541 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1765 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3547 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.3185 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5667 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1771 times | Fri 30 December 2016 | 24.15 (0%) | 23.13 | 21.40 - 25.43 | 1.4263 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.61
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetherlandsInvstbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetherlandsInvstbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 58.62 |
| 20 day DMA | 58.53 |
| 35 day DMA | 59.73 |
| 50 day DMA | 60.48 |
| 100 day DMA | 59.65 |
| 150 day DMA | 58.94 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.08 | 59.25 |
| 12 day EMA | 59.55 | 59.03 | 58.54 |
| 20 day EMA | 59.33 | 59 | 58.71 |
| 35 day EMA | 59.79 | 59.63 | 59.5 |
| 50 day EMA | 60.69 | 60.62 | 60.57 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 59.64 | 59 |
| 12 day SMA | 58.62 | 58.24 | 57.91 |
| 20 day SMA | 58.53 | 58.41 | 58.3 |
| 35 day SMA | 59.73 | 59.74 | 59.75 |
| 50 day SMA | 60.48 | 60.49 | 60.53 |
| 100 day SMA | 59.65 | 59.61 | 59.58 |
| 150 day SMA | 58.94 | 58.87 | 58.81 |
| 200 day SMA | 57.55 | 57.5 | 57.45 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
