Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 60.07 and 60.91
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 60.74 |
| Intraday Target 4 | 61.07 |
| Intraday Target 5 | 61.58 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.56 (-0.84%) | 60.86 | 60.41 - 61.25 | 0.3121 times | Wed 04 February 2026 | 61.07 (-1.53%) | 62.20 | 60.65 - 62.20 | 0.9884 times | Tue 03 February 2026 | 62.02 (-1.37%) | 62.56 | 61.38 - 62.56 | 0.2476 times | Mon 02 February 2026 | 62.88 (0.95%) | 62.10 | 61.96 - 62.94 | 0.2255 times | Fri 30 January 2026 | 62.29 (-1.8%) | 62.86 | 62.04 - 62.98 | 0.4909 times | Thu 29 January 2026 | 63.43 (0.67%) | 63.58 | 62.48 - 63.58 | 0.5196 times | Wed 28 January 2026 | 63.01 (-1.08%) | 64.01 | 62.82 - 64.01 | 0.2765 times | Tue 27 January 2026 | 63.70 (1.66%) | 63.09 | 63.09 - 63.98 | 6.7747 times | Mon 26 January 2026 | 62.66 (0.53%) | 62.40 | 62.40 - 62.86 | 0.1061 times | Fri 23 January 2026 | 62.33 (0.21%) | 61.94 | 61.72 - 62.33 | 0.0586 times | Thu 22 January 2026 | 62.20 (1.06%) | 62.26 | 61.95 - 62.26 | 0.0243 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 59.22 and 61.75
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 61.303333333333 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.56 (-2.78%) | 62.10 | 60.41 - 62.94 | 0.8625 times | Fri 30 January 2026 | 62.29 (-0.06%) | 62.40 | 62.04 - 64.01 | 3.9719 times | Fri 23 January 2026 | 62.33 (0.74%) | 60.85 | 60.53 - 62.33 | 0.3131 times | Fri 16 January 2026 | 61.87 (2.42%) | 60.56 | 60.31 - 61.93 | 0.5337 times | Fri 09 January 2026 | 60.41 (3.02%) | 59.26 | 58.81 - 60.55 | 2.2931 times | Fri 02 January 2026 | 58.64 (2.59%) | 57.03 | 56.92 - 58.79 | 0.0877 times | Fri 26 December 2025 | 57.16 (0.97%) | 57.00 | 56.74 - 57.17 | 0.8154 times | Fri 19 December 2025 | 56.61 (-3.4%) | 58.87 | 55.29 - 58.99 | 0.352 times | Fri 12 December 2025 | 58.60 (0.09%) | 58.75 | 58.20 - 59.71 | 0.3387 times | Fri 05 December 2025 | 58.55 (0.65%) | 57.77 | 57.77 - 59.18 | 0.432 times | Fri 28 November 2025 | 58.17 (4.02%) | 55.96 | 55.84 - 58.17 | 0.138 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 59.22 and 61.75
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 61.303333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.56 (-2.78%) | 62.10 | 60.41 - 62.94 | 0.2719 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 2.2561 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.6249 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.4438 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 2.1712 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.4529 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.494 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.6044 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.7334 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.9475 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.6757 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 59.44 and 65.14
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 57.91 |
| Yearly Target 3 | 60.96 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 66.66 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.56 (6.19%) | 58.48 | 58.31 - 64.01 | 0.064 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3183 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8447 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.922 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.1695 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1922 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3728 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.336 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5876 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1928 times | Fri 30 December 2016 | 24.15 (1.3%) | 23.40 | 21.40 - 25.43 | 1.6301 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.18
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.
NetherlandsInvstbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetherlandsInvstbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 62.31 |
| 20 day DMA | 61.69 |
| 35 day DMA | 59.92 |
| 50 day DMA | 59.45 |
| 100 day DMA | 58.67 |
| 150 day DMA | 56.88 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 62.04 | 62.53 |
| 12 day EMA | 61.8 | 62.03 | 62.2 |
| 20 day EMA | 61.4 | 61.49 | 61.53 |
| 35 day EMA | 60.54 | 60.54 | 60.51 |
| 50 day EMA | 59.43 | 59.38 | 59.31 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 62.34 | 62.73 |
| 12 day SMA | 62.31 | 62.33 | 62.39 |
| 20 day SMA | 61.69 | 61.66 | 61.63 |
| 35 day SMA | 59.92 | 59.86 | 59.79 |
| 50 day SMA | 59.45 | 59.36 | 59.24 |
| 100 day SMA | 58.67 | 58.61 | 58.53 |
| 150 day SMA | 56.88 | 56.84 | 56.8 |
| 200 day SMA | 55.6 | 55.53 | 55.45 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
