Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 71.26 and 71.66
| Intraday Target 1 | 71.19 |
| Intraday Target 2 | 71.33 |
| Intraday Target 3 | 71.59 |
| Intraday Target 4 | 71.73 |
| Intraday Target 5 | 71.99 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.47 (-0.2%) | 71.82 | 71.45 - 71.85 | 0.6201 times | Fri 14 August 2026 | 71.61 (0.51%) | 71.48 | 71.24 - 71.67 | 1.0368 times | Thu 13 August 2026 | 71.25 (0.92%) | 70.96 | 70.96 - 71.56 | 0.7607 times | Wed 12 August 2026 | 70.60 (1.69%) | 70.01 | 69.92 - 70.65 | 3.0264 times | Tue 11 August 2026 | 69.43 (1.02%) | 69.73 | 69.19 - 69.85 | 0.1507 times | Mon 10 August 2026 | 68.73 (-0.69%) | 69.60 | 68.73 - 69.60 | 1.9401 times | Fri 07 August 2026 | 69.21 (0.99%) | 69.41 | 68.90 - 69.52 | 0.1821 times | Thu 06 August 2026 | 68.53 (-0.39%) | 68.59 | 68.52 - 69.28 | 0.4728 times | Wed 05 August 2026 | 68.80 (-0.28%) | 69.00 | 68.80 - 69.42 | 0.3292 times | Tue 04 August 2026 | 68.99 (2.19%) | 68.45 | 68.45 - 69.18 | 1.4812 times | Mon 03 August 2026 | 67.51 (0.91%) | 66.92 | 66.57 - 67.71 | 1.181 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 71.26 and 71.66
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 71.59 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.47 (-0.2%) | 71.82 | 71.45 - 71.85 | 0.1375 times | Fri 14 August 2026 | 71.61 (3.47%) | 69.60 | 68.73 - 71.67 | 1.5338 times | Fri 07 August 2026 | 69.21 (3.45%) | 66.92 | 66.57 - 69.52 | 0.8088 times | Fri 31 July 2026 | 66.90 (0.65%) | 66.81 | 64.11 - 67.75 | 1.9341 times | Fri 24 July 2026 | 66.47 (-0.52%) | 67.39 | 66.24 - 68.57 | 0.6356 times | Fri 17 July 2026 | 66.82 (-1.88%) | 67.78 | 66.00 - 68.72 | 1.9468 times | Fri 10 July 2026 | 68.10 (0.8%) | 68.41 | 66.63 - 68.99 | 0.4683 times | Thu 02 July 2026 | 67.56 (0.24%) | 67.79 | 67.00 - 70.40 | 0.8004 times | Fri 26 June 2026 | 67.40 (-4.86%) | 71.01 | 67.04 - 71.10 | 1.1426 times | Thu 18 June 2026 | 70.84 (1.59%) | 70.37 | 69.07 - 71.18 | 0.5921 times | Fri 12 June 2026 | 69.73 (6.26%) | 67.07 | 65.63 - 70.00 | 1.3286 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 69.02 and 74.3
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 69.963333333333 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.47 (6.83%) | 66.92 | 66.57 - 71.85 | 0.7522 times | Fri 31 July 2026 | 66.90 (-4.8%) | 68.91 | 64.11 - 69.34 | 1.6773 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.2583 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.4682 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.0764 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.4716 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.6941 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.0871 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.3011 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2138 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.0462 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 63.23 and 80.09
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 60.36 |
| Yearly Target 3 | 66.103333333333 |
| Yearly Target 4 | 77.22 |
| Yearly Target 5 | 82.96 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.47 (25.32%) | 58.48 | 54.99 - 71.85 | 0.4814 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3048 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8056 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.8731 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.0993 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1369 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3252 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.2897 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5325 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1515 times | Fri 30 December 2016 | 24.15 (0%) | 23.72 | 21.43 - 25.43 | 0.8266 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetherlandsInvstbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetherlandsInvstbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 69.42 |
| 20 day DMA | 68.3 |
| 35 day DMA | 68.16 |
| 50 day DMA | 68.26 |
| 100 day DMA | 65.74 |
| 150 day DMA | 64.24 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 70.56 | 70.04 |
| 12 day EMA | 69.71 | 69.39 | 68.99 |
| 20 day EMA | 69.05 | 68.79 | 68.49 |
| 35 day EMA | 68.62 | 68.45 | 68.26 |
| 50 day EMA | 68.47 | 68.35 | 68.22 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 70.32 | 69.84 |
| 12 day SMA | 69.42 | 69.08 | 68.5 |
| 20 day SMA | 68.3 | 68.04 | 67.8 |
| 35 day SMA | 68.16 | 68.04 | 67.95 |
| 50 day SMA | 68.26 | 68.19 | 68.11 |
| 100 day SMA | 65.74 | 65.61 | 65.47 |
| 150 day SMA | 64.24 | 64.16 | 64.08 |
| 200 day SMA | 62.68 | 62.62 | 62.56 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
