ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong intraday Stock price targets for NetherlandsInvstbl are 67.55 and 68.57

Intraday Target 166.72
Intraday Target 267.35
Intraday Target 367.74
Intraday Target 468.37
Intraday Target 568.76

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Tue 21 July 2026 67.98 (2.41%) 67.15 67.11 - 68.13 0.5973 times
Mon 20 July 2026 66.38 (-0.66%) 67.39 66.25 - 67.42 0.6394 times
Fri 17 July 2026 66.82 (-1.34%) 66.43 66.00 - 67.24 0.8004 times
Thu 16 July 2026 67.73 (-1.35%) 67.84 67.60 - 68.44 0.5795 times
Wed 15 July 2026 68.66 (1.78%) 68.42 67.64 - 68.72 1.1293 times
Tue 14 July 2026 67.46 (0.55%) 67.96 67.35 - 68.19 0.447 times
Mon 13 July 2026 67.09 (-1.48%) 67.78 66.87 - 67.78 4.8928 times
Fri 10 July 2026 68.10 (-0.12%) 67.83 67.68 - 68.36 0.1908 times
Thu 09 July 2026 68.18 (0.71%) 68.58 68.01 - 68.66 0.2638 times
Wed 08 July 2026 67.70 (0.4%) 66.80 66.63 - 67.73 0.4598 times
Tue 07 July 2026 67.43 (-1.96%) 67.71 66.93 - 67.85 0.4092 times

 Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 67.12 and 69

Weekly Target 165.57
Weekly Target 266.78
Weekly Target 367.453333333333
Weekly Target 468.66
Weekly Target 569.33

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Tue 21 July 2026 67.98 (1.74%) 67.39 66.25 - 68.13 0.3102 times
Fri 17 July 2026 66.82 (-1.88%) 67.78 66.00 - 68.72 1.9685 times
Fri 10 July 2026 68.10 (0.8%) 68.41 66.63 - 68.99 0.4735 times
Thu 02 July 2026 67.56 (0.24%) 67.79 67.00 - 70.40 0.8093 times
Fri 26 June 2026 67.40 (-4.86%) 71.01 67.04 - 71.10 1.1554 times
Thu 18 June 2026 70.84 (1.59%) 70.37 69.07 - 71.18 0.5987 times
Fri 12 June 2026 69.73 (6.26%) 67.07 65.63 - 70.00 1.3435 times
Fri 05 June 2026 65.62 (-2.18%) 66.64 65.34 - 68.53 0.8408 times
Fri 29 May 2026 67.08 (0.37%) 67.52 66.40 - 67.57 1.2775 times
Fri 22 May 2026 66.83 (3.79%) 64.46 63.48 - 67.19 1.2227 times
Fri 15 May 2026 64.39 (-1.96%) 65.56 63.28 - 66.19 1.2338 times

 weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 65.32 and 68.66

Monthly Target 164.43
Monthly Target 266.21
Monthly Target 367.773333333333
Monthly Target 469.55
Monthly Target 571.11

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Tue 21 July 2026 67.98 (-3.26%) 68.91 66.00 - 69.34 1.0315 times
Tue 30 June 2026 70.27 (4.76%) 66.64 65.34 - 71.18 1.3097 times
Fri 29 May 2026 67.08 (6.97%) 62.96 61.84 - 67.57 1.5281 times
Thu 30 April 2026 62.71 (9.04%) 58.65 57.06 - 64.55 1.1204 times
Tue 31 March 2026 57.51 (-8.42%) 61.05 54.99 - 61.64 1.5316 times
Fri 27 February 2026 62.80 (0.82%) 62.10 60.41 - 63.84 0.7224 times
Fri 30 January 2026 62.29 (9.22%) 58.48 58.31 - 64.01 1.1315 times
Wed 31 December 2025 57.03 (-1.96%) 57.77 55.29 - 59.71 0.3134 times
Fri 28 November 2025 58.17 (-1.07%) 58.01 55.22 - 59.48 0.2226 times
Fri 31 October 2025 58.80 (1.36%) 58.17 56.57 - 59.92 1.0889 times
Tue 30 September 2025 58.01 (9.45%) 51.62 51.62 - 58.09 0.7287 times

 monthly chart NetherlandsInvstbl

Yearly price and charts NetherlandsInvstbl

Strong yearly Stock price targets for NetherlandsInvstbl EWN are 61.49 and 77.68

Yearly Target 148.53
Yearly Target 258.25
Yearly Target 364.716666666667
Yearly Target 474.44
Yearly Target 580.91

Yearly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Tue 21 July 2026 67.98 (19.2%) 58.48 54.99 - 71.18 0.4114 times
Wed 31 December 2025 57.03 (28.19%) 44.73 41.40 - 59.92 0.307 times
Tue 31 December 2024 44.49 (-0.31%) 43.75 42.36 - 53.03 0.8116 times
Fri 29 December 2023 44.63 (19.84%) 38.84 36.29 - 45.61 0.8796 times
Fri 30 December 2022 37.24 (-25.85%) 50.54 28.67 - 50.70 1.1074 times
Fri 31 December 2021 50.22 (21.48%) 42.48 41.71 - 54.01 1.1452 times
Thu 31 December 2020 41.34 (22.09%) 34.11 21.62 - 41.97 1.3349 times
Tue 31 December 2019 33.86 (28.75%) 26.03 25.77 - 33.93 1.2992 times
Mon 31 December 2018 26.30 (-16.88%) 31.75 25.33 - 34.09 1.5438 times
Wed 27 December 2017 31.64 (31.01%) 24.11 24.05 - 32.01 1.1599 times
Fri 30 December 2016 24.15 (0%) 24.09 21.43 - 25.43 0.9505 times

Indicator Analysis of NetherlandsInvstbl

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.77

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.38 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.

NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 67.51
12 day DMA 67.69
20 day DMA 67.94
35 day DMA 68.18
50 day DMA 67.44
100 day DMA 64.12
150 day DMA 62.91
200 day DMA 61.75

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4367.1567.54
12 day EMA67.6867.6267.84
20 day EMA67.867.7867.93
35 day EMA67.4567.4267.48
50 day EMA67.1467.1167.14

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5167.4167.55
12 day SMA67.6967.6667.82
20 day SMA67.9468.0868.3
35 day SMA68.1868.1568.17
50 day SMA67.4467.3767.36
100 day SMA64.1264.0764.03
150 day SMA62.9162.8562.8
200 day SMA61.7561.761.65

Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top