NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 67.55 and 68.57
| Intraday Target 1 | 66.72 |
| Intraday Target 2 | 67.35 |
| Intraday Target 3 | 67.74 |
| Intraday Target 4 | 68.37 |
| Intraday Target 5 | 68.76 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.98 (2.41%) | 67.15 | 67.11 - 68.13 | 0.5973 times | Mon 20 July 2026 | 66.38 (-0.66%) | 67.39 | 66.25 - 67.42 | 0.6394 times | Fri 17 July 2026 | 66.82 (-1.34%) | 66.43 | 66.00 - 67.24 | 0.8004 times | Thu 16 July 2026 | 67.73 (-1.35%) | 67.84 | 67.60 - 68.44 | 0.5795 times | Wed 15 July 2026 | 68.66 (1.78%) | 68.42 | 67.64 - 68.72 | 1.1293 times | Tue 14 July 2026 | 67.46 (0.55%) | 67.96 | 67.35 - 68.19 | 0.447 times | Mon 13 July 2026 | 67.09 (-1.48%) | 67.78 | 66.87 - 67.78 | 4.8928 times | Fri 10 July 2026 | 68.10 (-0.12%) | 67.83 | 67.68 - 68.36 | 0.1908 times | Thu 09 July 2026 | 68.18 (0.71%) | 68.58 | 68.01 - 68.66 | 0.2638 times | Wed 08 July 2026 | 67.70 (0.4%) | 66.80 | 66.63 - 67.73 | 0.4598 times | Tue 07 July 2026 | 67.43 (-1.96%) | 67.71 | 66.93 - 67.85 | 0.4092 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 67.12 and 69
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 67.453333333333 |
| Weekly Target 4 | 68.66 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.98 (1.74%) | 67.39 | 66.25 - 68.13 | 0.3102 times | Fri 17 July 2026 | 66.82 (-1.88%) | 67.78 | 66.00 - 68.72 | 1.9685 times | Fri 10 July 2026 | 68.10 (0.8%) | 68.41 | 66.63 - 68.99 | 0.4735 times | Thu 02 July 2026 | 67.56 (0.24%) | 67.79 | 67.00 - 70.40 | 0.8093 times | Fri 26 June 2026 | 67.40 (-4.86%) | 71.01 | 67.04 - 71.10 | 1.1554 times | Thu 18 June 2026 | 70.84 (1.59%) | 70.37 | 69.07 - 71.18 | 0.5987 times | Fri 12 June 2026 | 69.73 (6.26%) | 67.07 | 65.63 - 70.00 | 1.3435 times | Fri 05 June 2026 | 65.62 (-2.18%) | 66.64 | 65.34 - 68.53 | 0.8408 times | Fri 29 May 2026 | 67.08 (0.37%) | 67.52 | 66.40 - 67.57 | 1.2775 times | Fri 22 May 2026 | 66.83 (3.79%) | 64.46 | 63.48 - 67.19 | 1.2227 times | Fri 15 May 2026 | 64.39 (-1.96%) | 65.56 | 63.28 - 66.19 | 1.2338 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 65.32 and 68.66
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 67.773333333333 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.98 (-3.26%) | 68.91 | 66.00 - 69.34 | 1.0315 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.3097 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.5281 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.1204 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.5316 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.7224 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.1315 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.3134 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2226 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.0889 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 0.7287 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 61.49 and 77.68
| Yearly Target 1 | 48.53 |
| Yearly Target 2 | 58.25 |
| Yearly Target 3 | 64.716666666667 |
| Yearly Target 4 | 74.44 |
| Yearly Target 5 | 80.91 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.98 (19.2%) | 58.48 | 54.99 - 71.18 | 0.4114 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.307 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8116 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.8796 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.1074 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1452 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3349 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.2992 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5438 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1599 times | Fri 30 December 2016 | 24.15 (0%) | 24.09 | 21.43 - 25.43 | 0.9505 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.77
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 67.69 |
| 20 day DMA | 67.94 |
| 35 day DMA | 68.18 |
| 50 day DMA | 67.44 |
| 100 day DMA | 64.12 |
| 150 day DMA | 62.91 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67.15 | 67.54 |
| 12 day EMA | 67.68 | 67.62 | 67.84 |
| 20 day EMA | 67.8 | 67.78 | 67.93 |
| 35 day EMA | 67.45 | 67.42 | 67.48 |
| 50 day EMA | 67.14 | 67.11 | 67.14 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.41 | 67.55 |
| 12 day SMA | 67.69 | 67.66 | 67.82 |
| 20 day SMA | 67.94 | 68.08 | 68.3 |
| 35 day SMA | 68.18 | 68.15 | 68.17 |
| 50 day SMA | 67.44 | 67.37 | 67.36 |
| 100 day SMA | 64.12 | 64.07 | 64.03 |
| 150 day SMA | 62.91 | 62.85 | 62.8 |
| 200 day SMA | 61.75 | 61.7 | 61.65 |


