Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 66.87 and 67.57
| Intraday Target 1 | 66.69 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 67.393333333333 |
| Intraday Target 4 | 67.75 |
| Intraday Target 5 | 68.09 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.40 (-1.52%) | 67.42 | 67.04 - 67.74 | 3.1226 times | Thu 25 June 2026 | 68.44 (1.32%) | 68.73 | 67.75 - 68.79 | 0.513 times | Wed 24 June 2026 | 67.55 (-0.53%) | 67.84 | 67.11 - 67.88 | 0.7091 times | Tue 23 June 2026 | 67.91 (-3.91%) | 68.03 | 67.86 - 68.90 | 0.3591 times | Mon 22 June 2026 | 70.67 (-0.24%) | 71.01 | 70.21 - 71.10 | 1.1056 times | Thu 18 June 2026 | 70.84 (1.4%) | 70.87 | 70.28 - 71.01 | 0.404 times | Wed 17 June 2026 | 69.86 (1.09%) | 70.28 | 69.77 - 71.18 | 1.7292 times | Tue 16 June 2026 | 69.11 (-1.34%) | 69.75 | 69.07 - 69.81 | 0.2234 times | Mon 15 June 2026 | 70.05 (0.46%) | 70.37 | 69.73 - 70.37 | 0.6536 times | Fri 12 June 2026 | 69.73 (0.01%) | 69.13 | 68.99 - 70.00 | 1.1806 times | Thu 11 June 2026 | 69.72 (4.79%) | 67.57 | 67.54 - 69.82 | 2.3431 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 65.19 and 69.25
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 68.513333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.40 (-4.86%) | 71.01 | 67.04 - 71.10 | 1.1235 times | Thu 18 June 2026 | 70.84 (1.59%) | 70.37 | 69.07 - 71.18 | 0.5822 times | Fri 12 June 2026 | 69.73 (6.26%) | 67.07 | 65.63 - 70.00 | 1.3064 times | Fri 05 June 2026 | 65.62 (-2.18%) | 66.64 | 65.34 - 68.53 | 0.8176 times | Fri 29 May 2026 | 67.08 (0.37%) | 67.52 | 66.40 - 67.57 | 1.2423 times | Fri 22 May 2026 | 66.83 (3.79%) | 64.46 | 63.48 - 67.19 | 1.189 times | Fri 15 May 2026 | 64.39 (-1.96%) | 65.56 | 63.28 - 66.19 | 1.1997 times | Fri 08 May 2026 | 65.68 (4.45%) | 62.61 | 61.84 - 65.91 | 0.8814 times | Fri 01 May 2026 | 62.88 (-0.44%) | 63.17 | 60.89 - 63.30 | 0.7545 times | Fri 24 April 2026 | 63.16 (-1.5%) | 63.99 | 61.64 - 64.20 | 0.9035 times | Fri 17 April 2026 | 64.12 (2.69%) | 61.77 | 61.77 - 64.55 | 0.6422 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 66.37 and 72.21
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 67.973333333333 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.40 (0.48%) | 66.64 | 65.34 - 71.18 | 1.2784 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.589 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.165 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.5926 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.7512 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.1766 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.3259 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2314 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.1323 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 0.7577 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.2551 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 61.2 and 77.39
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 64.523333333333 |
| Yearly Target 4 | 74.06 |
| Yearly Target 5 | 80.71 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.40 (18.18%) | 58.48 | 54.99 - 71.18 | 0.3588 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3087 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.816 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.8844 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.1135 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1515 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3422 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.3063 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5523 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1663 times | Fri 30 December 2016 | 24.15 (0%) | 25.06 | 21.43 - 25.43 | 1.0823 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netherlands Invstbl EWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.96
Tomorrow's movement Prediction of Netherlands Invstbl EWN looks bearish. It has broken an important moving average level of 68.07 with high volumes
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.
NetherlandsInvstbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetherlandsInvstbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 68.98 |
| 20 day DMA | 68.29 |
| 35 day DMA | 67.11 |
| 50 day DMA | 65.9 |
| 100 day DMA | 63.22 |
| 150 day DMA | 61.82 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.65 | 68.76 |
| 12 day EMA | 68.46 | 68.65 | 68.69 |
| 20 day EMA | 68.09 | 68.16 | 68.13 |
| 35 day EMA | 67.07 | 67.05 | 66.97 |
| 50 day EMA | 65.89 | 65.83 | 65.72 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 69.08 | 69.37 |
| 12 day SMA | 68.98 | 68.99 | 68.84 |
| 20 day SMA | 68.29 | 68.27 | 68.19 |
| 35 day SMA | 67.11 | 67.07 | 66.93 |
| 50 day SMA | 65.9 | 65.82 | 65.73 |
| 100 day SMA | 63.22 | 63.17 | 63.12 |
| 150 day SMA | 61.82 | 61.75 | 61.68 |
| 200 day SMA | 60.79 | 60.72 | 60.65 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
