Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 58.15 and 58.86
| Intraday Target 1 | 58.02 |
| Intraday Target 2 | 58.28 |
| Intraday Target 3 | 58.726666666667 |
| Intraday Target 4 | 58.99 |
| Intraday Target 5 | 59.44 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.55 (-0.39%) | 59.08 | 58.46 - 59.17 | 0.4935 times | Thu 04 December 2025 | 58.78 (-0.68%) | 58.86 | 58.57 - 58.93 | 0.454 times | Wed 03 December 2025 | 59.18 (0.73%) | 58.61 | 58.57 - 59.18 | 1.0942 times | Tue 02 December 2025 | 58.75 (0.74%) | 58.51 | 58.32 - 58.79 | 3.3854 times | Mon 01 December 2025 | 58.32 (0.26%) | 57.77 | 57.77 - 58.50 | 1.3357 times | Fri 28 November 2025 | 58.17 (0.73%) | 57.78 | 57.69 - 58.17 | 0.5123 times | Wed 26 November 2025 | 57.75 (1.55%) | 57.58 | 57.58 - 57.90 | 0.1723 times | Tue 25 November 2025 | 56.87 (1.43%) | 56.18 | 56.03 - 56.92 | 1.0074 times | Mon 24 November 2025 | 56.07 (0.27%) | 55.96 | 55.84 - 56.11 | 0.4681 times | Fri 21 November 2025 | 55.92 (0.72%) | 55.58 | 55.22 - 56.13 | 1.0772 times | Thu 20 November 2025 | 55.52 (-2.68%) | 57.38 | 55.52 - 57.43 | 1.8501 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 58.16 and 59.57
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.55 (0.65%) | 57.77 | 57.77 - 59.18 | 0.492 times | Fri 28 November 2025 | 58.17 (4.02%) | 55.96 | 55.84 - 58.17 | 0.1572 times | Fri 21 November 2025 | 55.92 (-3.8%) | 57.37 | 55.22 - 57.86 | 0.3892 times | Fri 14 November 2025 | 58.13 (0.64%) | 58.39 | 57.40 - 59.48 | 0.4877 times | Fri 07 November 2025 | 57.76 (-1.77%) | 58.01 | 57.21 - 58.47 | 0.5691 times | Fri 31 October 2025 | 58.80 (-0.19%) | 59.60 | 58.47 - 59.82 | 3.9885 times | Fri 24 October 2025 | 58.91 (0.44%) | 58.61 | 57.93 - 59.12 | 0.7218 times | Fri 17 October 2025 | 58.65 (3.55%) | 57.34 | 57.27 - 58.79 | 2.2236 times | Fri 10 October 2025 | 56.64 (-5%) | 59.50 | 56.57 - 59.92 | 0.2918 times | Fri 03 October 2025 | 59.62 (4.38%) | 57.53 | 57.53 - 59.72 | 0.6791 times | Fri 26 September 2025 | 57.12 (0.49%) | 57.20 | 56.73 - 57.98 | 0.2186 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 58.16 and 59.57
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.55 (0.65%) | 57.77 | 57.77 - 59.18 | 0.1593 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.5191 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 2.5397 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.6995 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.5779 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.7069 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.8579 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 1.1083 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.7904 times | Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 1.041 times | Fri 28 February 2025 | 47.17 (1.77%) | 45.23 | 45.21 - 49.43 | 2.2312 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 49.98 and 68.5
| Yearly Target 1 | 34.77 |
| Yearly Target 2 | 46.66 |
| Yearly Target 3 | 53.29 |
| Yearly Target 4 | 65.18 |
| Yearly Target 5 | 71.81 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.55 (31.6%) | 44.73 | 41.40 - 59.92 | 0.2648 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.7311 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.798 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.0122 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.0319 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.1882 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.1564 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.3741 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.0324 times | Fri 30 December 2016 | 24.15 (1.3%) | 23.40 | 21.40 - 25.43 | 1.4109 times | Thu 31 December 2015 | 23.84 (0%) | 23.40 | 23.06 - 25.38 | 0.3119 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetherlandsInvstbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetherlandsInvstbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetherlandsInvstbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.79 |
| 35 day DMA | 58.17 |
| 50 day DMA | 58.18 |
| 100 day DMA | 55.93 |
| 150 day DMA | 54.93 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.53 | 58.41 |
| 12 day EMA | 58.12 | 58.04 | 57.9 |
| 20 day EMA | 58.02 | 57.96 | 57.87 |
| 35 day EMA | 57.99 | 57.96 | 57.91 |
| 50 day EMA | 58.16 | 58.14 | 58.11 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 58.64 | 58.43 |
| 12 day SMA | 57.58 | 57.42 | 57.31 |
| 20 day SMA | 57.79 | 57.76 | 57.73 |
| 35 day SMA | 58.17 | 58.17 | 58.14 |
| 50 day SMA | 58.18 | 58.15 | 58.13 |
| 100 day SMA | 55.93 | 55.89 | 55.85 |
| 150 day SMA | 54.93 | 54.87 | 54.8 |
| 200 day SMA | 53.02 | 52.97 | 52.92 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
