ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong intraday Stock price targets for NetherlandsInvstbl are 67.88 and 68.64

Intraday Target 167.29
Intraday Target 267.7
Intraday Target 368.053333333333
Intraday Target 468.46
Intraday Target 568.81

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Mon 28 September 2026 68.10 (0.12%) 67.99 67.65 - 68.41 0.3775 times
Fri 25 September 2026 68.02 (1.14%) 67.65 67.61 - 68.19 0.5871 times
Thu 24 September 2026 67.25 (-0.03%) 67.16 66.90 - 67.72 0.9604 times
Wed 23 September 2026 67.27 (-1.91%) 67.79 66.97 - 67.79 2.0348 times
Tue 22 September 2026 68.58 (1.05%) 68.13 68.00 - 68.74 4.1078 times
Mon 21 September 2026 67.87 (1.28%) 68.46 67.43 - 68.46 0.3921 times
Fri 18 September 2026 67.01 (0.42%) 66.34 66.34 - 67.02 0.6392 times
Thu 17 September 2026 66.73 (0.75%) 67.15 66.64 - 67.15 0.3491 times
Wed 16 September 2026 66.23 (-0.08%) 66.72 65.79 - 66.94 0.4535 times
Tue 15 September 2026 66.28 (-0.39%) 66.45 66.06 - 66.45 0.0986 times
Mon 14 September 2026 66.54 (-1.92%) 66.54 66.32 - 67.04 0.6724 times

 Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 67.88 and 68.64

Weekly Target 167.29
Weekly Target 267.7
Weekly Target 368.053333333333
Weekly Target 468.46
Weekly Target 568.81

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Mon 28 September 2026 68.10 (0.12%) 67.99 67.65 - 68.41 0.0308 times
Fri 25 September 2026 68.02 (1.51%) 68.46 66.90 - 68.74 0.6598 times
Fri 18 September 2026 67.01 (-1.22%) 66.54 65.79 - 67.15 0.1807 times
Fri 11 September 2026 67.84 (-1.8%) 69.67 67.45 - 69.86 0.5915 times
Fri 04 September 2026 69.08 (0.83%) 68.92 67.15 - 69.14 1.6177 times
Fri 28 August 2026 68.51 (-1.37%) 69.13 68.51 - 69.57 3.0308 times
Fri 21 August 2026 69.46 (-3%) 71.82 68.83 - 71.85 0.4092 times
Fri 14 August 2026 71.61 (3.47%) 69.60 68.73 - 71.67 1.2479 times
Fri 07 August 2026 69.21 (3.45%) 66.92 66.57 - 69.52 0.658 times
Fri 31 July 2026 66.90 (0.65%) 66.81 64.11 - 67.75 1.5735 times
Fri 24 July 2026 66.47 (-0.52%) 67.39 66.24 - 68.57 0.5171 times

 weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 66.95 and 71.02

Monthly Target 163.85
Monthly Target 265.97
Monthly Target 367.916666666667
Monthly Target 470.04
Monthly Target 571.99

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Mon 28 September 2026 68.10 (-0.32%) 67.89 65.79 - 69.86 0.9337 times
Mon 31 August 2026 68.32 (2.12%) 66.92 66.57 - 71.85 1.6461 times
Fri 31 July 2026 66.90 (-4.8%) 68.91 64.11 - 69.34 1.3776 times
Tue 30 June 2026 70.27 (4.76%) 66.64 65.34 - 71.18 1.0335 times
Fri 29 May 2026 67.08 (6.97%) 62.96 61.84 - 67.57 1.2059 times
Thu 30 April 2026 62.71 (9.04%) 58.65 57.06 - 64.55 0.8841 times
Tue 31 March 2026 57.51 (-8.42%) 61.05 54.99 - 61.64 1.2087 times
Fri 27 February 2026 62.80 (0.82%) 62.10 60.41 - 63.84 0.5701 times
Fri 30 January 2026 62.29 (9.22%) 58.48 58.31 - 64.01 0.8929 times
Wed 31 December 2025 57.03 (-1.96%) 57.77 55.29 - 59.71 0.2473 times
Fri 28 November 2025 58.17 (-1.07%) 58.01 55.22 - 59.48 0.1756 times

 monthly chart NetherlandsInvstbl

Yearly price and charts NetherlandsInvstbl

Strong yearly Stock price targets for NetherlandsInvstbl EWN are 61.55 and 78.41

Yearly Target 148.12
Yearly Target 258.11
Yearly Target 364.98
Yearly Target 474.97
Yearly Target 581.84

Yearly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Mon 28 September 2026 68.10 (19.41%) 58.48 54.99 - 71.85 0.5955 times
Wed 31 December 2025 57.03 (28.19%) 44.73 41.40 - 59.92 0.3011 times
Tue 31 December 2024 44.49 (-0.31%) 43.75 42.36 - 53.03 0.796 times
Fri 29 December 2023 44.63 (19.84%) 38.84 36.29 - 45.61 0.8627 times
Fri 30 December 2022 37.24 (-25.85%) 50.54 28.67 - 50.70 1.0861 times
Fri 31 December 2021 50.22 (21.48%) 42.48 41.71 - 54.01 1.1232 times
Thu 31 December 2020 41.34 (22.09%) 34.11 21.62 - 41.97 1.3093 times
Tue 31 December 2019 33.86 (28.75%) 26.03 25.77 - 33.93 1.2743 times
Mon 31 December 2018 26.30 (-16.88%) 31.75 25.33 - 34.09 1.5142 times
Wed 27 December 2017 31.64 (31.01%) 24.11 24.05 - 32.01 1.1377 times
Fri 30 December 2016 24.15 (0%) 23.71 23.06 - 25.43 0.5952 times

Indicator Analysis of NetherlandsInvstbl

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetherlandsInvstbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.81 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.

NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 67.84
12 day DMA 67.31
20 day DMA 67.7
35 day DMA 68.57
50 day DMA 68.18
100 day DMA 67.77
150 day DMA 65.41
200 day DMA 64.14

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7967.6367.44
12 day EMA67.6967.6167.53
20 day EMA67.8167.7867.76
35 day EMA67.8667.8567.84
50 day EMA68.168.168.1

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8467.867.6
12 day SMA67.3167.2667.3
20 day SMA67.767.7267.76
35 day SMA68.5768.668.61
50 day SMA68.1868.1568.15
100 day SMA67.7767.7267.66
150 day SMA65.4165.3865.35
200 day SMA64.1464.164.05

Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top