Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 71.43 and 71.86
| Intraday Target 1 | 71.08 |
| Intraday Target 2 | 71.34 |
| Intraday Target 3 | 71.506666666667 |
| Intraday Target 4 | 71.77 |
| Intraday Target 5 | 71.94 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.61 (0.51%) | 71.48 | 71.24 - 71.67 | 0.9817 times | Thu 13 August 2026 | 71.25 (0.92%) | 70.96 | 70.96 - 71.56 | 0.7203 times | Wed 12 August 2026 | 70.60 (1.69%) | 70.01 | 69.92 - 70.65 | 2.8656 times | Tue 11 August 2026 | 69.43 (1.02%) | 69.73 | 69.19 - 69.85 | 0.1427 times | Mon 10 August 2026 | 68.73 (-0.69%) | 69.60 | 68.73 - 69.60 | 1.837 times | Fri 07 August 2026 | 69.21 (0.99%) | 69.41 | 68.90 - 69.52 | 0.1724 times | Thu 06 August 2026 | 68.53 (-0.39%) | 68.59 | 68.52 - 69.28 | 0.4477 times | Wed 05 August 2026 | 68.80 (-0.28%) | 69.00 | 68.80 - 69.42 | 0.3118 times | Tue 04 August 2026 | 68.99 (2.19%) | 68.45 | 68.45 - 69.18 | 1.4025 times | Mon 03 August 2026 | 67.51 (0.91%) | 66.92 | 66.57 - 67.71 | 1.1183 times | Fri 31 July 2026 | 66.90 (-0.82%) | 67.36 | 66.37 - 67.36 | 0.6033 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 70.17 and 73.11
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 70.67 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.61 (3.47%) | 69.60 | 68.73 - 71.67 | 1.3706 times | Fri 07 August 2026 | 69.21 (3.45%) | 66.92 | 66.57 - 69.52 | 0.7227 times | Fri 31 July 2026 | 66.90 (0.65%) | 66.81 | 64.11 - 67.75 | 1.7283 times | Fri 24 July 2026 | 66.47 (-0.52%) | 67.39 | 66.24 - 68.57 | 0.5679 times | Fri 17 July 2026 | 66.82 (-1.88%) | 67.78 | 66.00 - 68.72 | 1.7396 times | Fri 10 July 2026 | 68.10 (0.8%) | 68.41 | 66.63 - 68.99 | 0.4184 times | Thu 02 July 2026 | 67.56 (0.24%) | 67.79 | 67.00 - 70.40 | 0.7152 times | Fri 26 June 2026 | 67.40 (-4.86%) | 71.01 | 67.04 - 71.10 | 1.021 times | Thu 18 June 2026 | 70.84 (1.59%) | 70.37 | 69.07 - 71.18 | 0.5291 times | Fri 12 June 2026 | 69.73 (6.26%) | 67.07 | 65.63 - 70.00 | 1.1872 times | Fri 05 June 2026 | 65.62 (-2.18%) | 66.64 | 65.34 - 68.53 | 0.743 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 69.09 and 74.19
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 69.95 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 75.05 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.61 (7.04%) | 66.92 | 66.57 - 71.67 | 0.7134 times | Fri 31 July 2026 | 66.90 (-4.8%) | 68.91 | 64.11 - 69.34 | 1.6843 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.2636 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.4743 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.0809 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.4777 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.697 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.0917 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.3024 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2147 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.0506 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 63.3 and 79.98
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 60.51 |
| Yearly Target 3 | 66.09 |
| Yearly Target 4 | 77.19 |
| Yearly Target 5 | 82.77 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.61 (25.57%) | 58.48 | 54.99 - 71.67 | 0.4794 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3048 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8058 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.8733 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.0995 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1371 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3254 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.29 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5329 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1517 times | Fri 30 December 2016 | 24.15 (0%) | 25.01 | 21.43 - 25.43 | 0.833 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.84
Tomorrow's movement Prediction of Netherlands Invstbl EWN is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetherlandsInvstbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 69.08 |
| 20 day DMA | 68.04 |
| 35 day DMA | 68.04 |
| 50 day DMA | 68.19 |
| 100 day DMA | 65.61 |
| 150 day DMA | 64.16 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 70.04 | 69.44 |
| 12 day EMA | 69.39 | 68.99 | 68.58 |
| 20 day EMA | 68.78 | 68.48 | 68.19 |
| 35 day EMA | 68.42 | 68.23 | 68.05 |
| 50 day EMA | 68.34 | 68.21 | 68.09 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 69.84 | 69.3 |
| 12 day SMA | 69.08 | 68.5 | 68 |
| 20 day SMA | 68.04 | 67.8 | 67.63 |
| 35 day SMA | 68.04 | 67.95 | 67.84 |
| 50 day SMA | 68.19 | 68.11 | 68.05 |
| 100 day SMA | 65.61 | 65.47 | 65.32 |
| 150 day SMA | 64.16 | 64.08 | 64.01 |
| 200 day SMA | 62.62 | 62.56 | 62.49 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
