AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Stock EWN - Share Netherlands Invstbl Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 69.04
Daily Resistance: 69.54
5 Day DMA Moving Average is 69.38
20 Day DMA Moving Average is 68.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.35%	69.13	69.22	69.35	68.85	2.21 times
Fri 21 Aug 2026	0.7%	69.59	69.46	69.59	69.22	5.36 times
Thu 20 Aug 2026	-0.48%	69.04	68.98	69.46	68.83	1.61 times
Wed 19 Aug 2026	-0.86%	69.97	69.31	69.97	69.09	1.84 times
Tue 18 Aug 2026	-2.18%	70.79	69.91	70.79	69.84	1 times
Mon 17 Aug 2026	-0.2%	71.82	71.47	71.85	71.45	3.7 times
Fri 14 Aug 2026	0.51%	71.48	71.61	71.67	71.24	6.18 times
Thu 13 Aug 2026	0.92%	70.96	71.25	71.56	70.96	4.53 times
Wed 12 Aug 2026	1.69%	70.01	70.60	70.65	69.92	18.04 times
Tue 11 Aug 2026	1.02%	69.73	69.43	69.85	69.19	0.9 times

Volume is calculated using 10 day average volume

AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Below are charts of AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Netherlands Invstbl Mkt Idx MSCI Ishares EWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Netherlands Invstbl Mkt Idx MSCI Ishares EWN is: 77111.3 M

Current day volume is 0.67 times compared to averaged volume Netherlands Invstbl Mkt Idx MSCI Ishares has

Historical price to volume measure of Netherlands Invstbl Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
69.22	-0.35%	0.13%	0.67 times
69.46	0.7%	-0.19%	1.626 times
68.98	-0.48%	-0.09%	0.489 times
69.31	-0.86%	-0.94%	0.558 times
69.91	-2.18%	-1.24%	0.304 times
71.47	-0.2%	-0.49%	1.121 times
71.61	0.51%	0.18%	1.874 times
71.25	0.92%	0.41%	1.375 times
70.60	1.69%	0.84%	5.47 times
69.43	1.02%	-0.43%	0.272 times

Price to volume Charts of Netherlands Invstbl Mkt Idx MSCI Ishares EWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day