AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Stock EWN - Share Netherlands Invstbl Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 66.18
Daily Resistance: 67.68
5 Day DMA Moving Average is 64.95
20 Day DMA Moving Average is 64.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	2.03%	65.67	66.82	67.04	65.54	2.43 times
Wed 20 May 2026	2.7%	64.36	65.49	65.80	64.12	0.73 times
Tue 19 May 2026	-0.78%	63.99	63.77	64.24	63.48	0.56 times
Mon 18 May 2026	-0.19%	64.46	64.27	64.60	63.56	0.75 times
Fri 15 May 2026	-1.72%	64.42	64.39	64.69	64.19	0.41 times
Thu 14 May 2026	0.28%	65.51	65.52	66.19	65.51	0.49 times
Wed 13 May 2026	1.92%	64.56	65.34	65.51	64.29	0.73 times
Tue 12 May 2026	-2.02%	64.29	64.11	64.29	63.28	3.34 times
Mon 11 May 2026	-0.38%	65.56	65.43	65.57	65.09	2.47 times
Fri 08 May 2026	1.97%	65.09	65.68	65.80	65.09	1.06 times

Volume is calculated using 10 day average volume

AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Below are charts of AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Netherlands Invstbl Mkt Idx MSCI Ishares EWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Netherlands Invstbl Mkt Idx MSCI Ishares EWN is: 20365.4 M

Current day volume is 12.259 times compared to averaged volume Netherlands Invstbl Mkt Idx MSCI Ishares has

Historical price to volume measure of Netherlands Invstbl Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
66.82	2.03%	1.75%	12.259 times
65.49	2.7%	1.76%	3.676 times
63.77	-0.78%	-0.34%	2.834 times
64.27	-0.19%	-0.29%	3.811 times
64.39	-1.72%	-0.05%	2.091 times
65.52	0.28%	0.02%	2.479 times
65.34	1.92%	1.21%	3.702 times
64.11	-2.02%	-0.28%	16.893 times
65.43	-0.38%	-0.2%	12.48 times
65.68	1.97%	0.91%	5.357 times

Price to volume Charts of Netherlands Invstbl Mkt Idx MSCI Ishares EWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day