AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Stock EWN - Share Netherlands Invstbl Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 60.11
Daily Resistance: 60.85
5 Day DMA Moving Average is 60.02
20 Day DMA Moving Average is 57.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.03%	59.81	60.41	60.55	59.81	0.06 times
Thu 08 Jan 2026	-0.99%	59.47	59.21	59.47	58.81	3 times
Wed 07 Jan 2026	-1.19%	59.89	59.80	60.02	59.69	0.06 times
Tue 06 Jan 2026	0.63%	60.00	60.52	60.54	60.00	0.07 times
Mon 05 Jan 2026	2.56%	59.26	60.14	60.14	59.26	0.1 times
Fri 02 Jan 2026	2.82%	58.48	58.64	58.79	58.31	0.06 times
Wed 31 Dec 2025	-0.35%	57.14	57.03	57.14	56.92	0.02 times
Tue 30 Dec 2025	0.16%	57.34	57.23	57.46	57.16	0.03 times
Mon 29 Dec 2025	-0.03%	57.03	57.14	57.14	56.92	0.01 times
Fri 26 Dec 2025	0.11%	57.10	57.16	57.17	56.96	0.07 times

Volume is calculated using 10 day average volume

AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Below are charts of AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Netherlands Invstbl Mkt Idx MSCI Ishares EWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Netherlands Invstbl Mkt Idx MSCI Ishares EWN is: 57530.1 M

Current day volume is 0.218 times compared to averaged volume Netherlands Invstbl Mkt Idx MSCI Ishares has

Historical price to volume measure of Netherlands Invstbl Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
60.41	2.03%	1%	0.218 times
59.21	-0.99%	-0.44%	11.421 times
59.80	-1.19%	-0.15%	0.243 times
60.52	0.63%	0.87%	0.28 times
60.14	2.56%	1.48%	0.384 times
58.64	2.82%	0.27%	0.24 times
57.03	-0.35%	-0.19%	0.076 times
57.23	0.16%	-0.19%	0.107 times
57.14	-0.03%	0.19%	0.057 times
57.16	0.11%	0.11%	0.277 times

Price to volume Charts of Netherlands Invstbl Mkt Idx MSCI Ishares EWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day