AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Stock EWN - Share Netherlands Invstbl Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 66.14
Daily Resistance: 67.13
5 Day DMA Moving Average is 66
20 Day DMA Moving Average is 67.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.82%	67.36	66.90	67.36	66.37	0.79 times
Thu 30 Jul 2026	4.35%	66.79	67.45	67.75	66.79	1.37 times
Wed 29 Jul 2026	-0.84%	65.02	64.64	66.00	64.11	6.05 times
Tue 28 Jul 2026	-0.93%	64.91	65.19	65.41	64.51	0.72 times
Mon 27 Jul 2026	-1.01%	66.81	65.80	66.81	65.29	1.86 times
Fri 24 Jul 2026	0%	67.08	66.47	67.21	66.24	0.6 times
Fri 24 Jul 2026	-1.03%	67.08	66.47	67.21	66.24	0.6 times
Thu 23 Jul 2026	-1.55%	67.22	67.16	67.50	66.87	0.62 times
Wed 22 Jul 2026	0.35%	68.12	68.22	68.57	68.12	0.61 times
Tue 21 Jul 2026	2.41%	67.15	67.98	68.13	67.11	0.83 times

Volume is calculated using 10 day average volume

AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Below are charts of AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Netherlands Invstbl Mkt Idx MSCI Ishares EWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Netherlands Invstbl Mkt Idx MSCI Ishares EWN is: 120240 M

Current day volume is 0.739 times compared to averaged volume Netherlands Invstbl Mkt Idx MSCI Ishares has

Historical price to volume measure of Netherlands Invstbl Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
66.90	-0.82%	-0.68%	0.739 times
67.45	4.35%	0.99%	1.282 times
64.64	-0.84%	-0.58%	5.666 times
65.19	-0.93%	0.43%	0.674 times
65.80	-1.01%	-1.51%	1.746 times
66.47	0%	-0.91%	0.564 times
66.47	-1.03%	-0.91%	0.564 times
67.16	-1.55%	-0.09%	0.585 times
68.22	0.35%	0.15%	0.57 times
67.98	2.41%	1.24%	0.774 times

Price to volume Charts of Netherlands Invstbl Mkt Idx MSCI Ishares EWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day