AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Stock EWN - Share Netherlands Invstbl Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 61.35
Daily Resistance: 62.41
5 Day DMA Moving Average is 59.64
20 Day DMA Moving Average is 58.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.34%	60.98	61.75	62.00	60.94	0.23 times
Wed 08 Apr 2026	5.03%	61.60	61.54	61.86	61.00	2.12 times
Tue 07 Apr 2026	0.51%	58.06	58.59	58.72	57.57	2.5 times
Mon 06 Apr 2026	0.45%	57.89	58.29	58.42	57.87	0.6 times
Thu 02 Apr 2026	-0.92%	57.08	58.03	58.52	57.06	0.84 times
Wed 01 Apr 2026	1.84%	58.65	58.57	59.09	58.30	0.98 times
Tue 31 Mar 2026	3.94%	56.34	57.51	57.57	56.19	3.85 times
Mon 30 Mar 2026	-1.13%	56.30	55.33	56.30	54.99	0.51 times
Fri 27 Mar 2026	-1.6%	56.47	55.96	56.70	55.73	0.47 times
Thu 26 Mar 2026	-2.8%	57.58	56.87	57.93	56.82	0.42 times

Volume is calculated using 10 day average volume

AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Below are charts of AMEX Netherlands Invstbl Mkt Idx MSCI Ishares EWN PriceVolume indicator, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume technical analysis, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume free charts, Netherlands Invstbl Mkt Idx MSCI Ishares EWN indicators PriceVolume historical values AMEX

Netherlands Invstbl Mkt Idx MSCI Ishares EWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Netherlands Invstbl Mkt Idx MSCI Ishares EWN is: 36090 M

Current day volume is 0.777 times compared to averaged volume Netherlands Invstbl Mkt Idx MSCI Ishares has

Historical price to volume measure of Netherlands Invstbl Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
61.75	0.34%	1.26%	0.777 times
61.54	5.03%	-0.1%	7.16 times
58.59	0.51%	0.91%	8.41 times
58.29	0.45%	0.69%	2.034 times
58.03	-0.92%	1.66%	2.845 times
58.57	1.84%	-0.14%	3.301 times
57.51	3.94%	2.08%	12.962 times
55.33	-1.13%	-1.72%	1.703 times
55.96	-1.6%	-0.9%	1.592 times
56.87	-2.8%	-1.23%	1.406 times

Price to volume Charts of Netherlands Invstbl Mkt Idx MSCI Ishares EWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day