ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong intraday Stock price targets for UltraproDow are 58 and 60

Intraday Target 156.35
Intraday Target 257.65
Intraday Target 358.35
Intraday Target 459.65
Intraday Target 560.35

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Fri 02 January 2026 58.95 (1.83%) 58.27 57.05 - 59.05 2.7046 times
Wed 31 December 2025 57.89 (-1.95%) 58.77 57.82 - 59.08 0.8199 times
Tue 30 December 2025 59.04 (-0.61%) 59.43 58.73 - 59.44 0.6813 times
Mon 29 December 2025 59.40 (-1.54%) 60.18 59.10 - 60.40 0.7091 times
Fri 26 December 2025 60.33 (-0.07%) 60.07 59.85 - 60.55 0.6755 times
Wed 24 December 2025 60.37 (1.38%) 59.33 59.11 - 60.58 0.572 times
Tue 23 December 2025 59.55 (0.42%) 58.85 58.83 - 59.91 0.7206 times
Mon 22 December 2025 59.30 (1.38%) 58.64 58.50 - 59.66 0.7876 times
Fri 19 December 2025 58.49 (0.95%) 58.01 57.35 - 59.08 0.8808 times
Thu 18 December 2025 57.94 (0.45%) 57.70 57.55 - 59.41 1.4486 times
Wed 17 December 2025 57.68 (-1.37%) 58.63 57.57 - 59.51 2.2339 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 56.33 and 59.68

Weekly Target 155.45
Weekly Target 257.2
Weekly Target 358.8
Weekly Target 460.55
Weekly Target 562.15

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Fri 02 January 2026 58.95 (-2.29%) 60.18 57.05 - 60.40 0.4928 times
Fri 26 December 2025 60.33 (3.15%) 58.64 58.50 - 60.58 0.2763 times
Fri 19 December 2025 58.49 (-2.16%) 60.57 57.35 - 60.64 0.888 times
Fri 12 December 2025 59.78 (3.09%) 58.17 56.27 - 61.39 1.1197 times
Fri 05 December 2025 57.99 (1.54%) 56.09 55.59 - 58.68 0.7358 times
Fri 28 November 2025 57.11 (9.39%) 52.80 51.64 - 57.27 0.6363 times
Fri 21 November 2025 52.21 (-52.86%) 110.02 50.43 - 111.07 3.5355 times
Fri 14 November 2025 110.75 (0.91%) 111.09 108.64 - 120.07 0.979 times
Fri 07 November 2025 109.75 (-3.86%) 110.34 106.27 - 113.22 0.6742 times
Fri 31 October 2025 114.16 (2.02%) 113.69 112.56 - 117.72 0.6626 times
Fri 24 October 2025 111.90 (6.62%) 106.00 105.24 - 112.65 0.4598 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 58 and 60

Monthly Target 156.35
Monthly Target 257.65
Monthly Target 358.35
Monthly Target 459.65
Monthly Target 560.35

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Fri 02 January 2026 58.95 (1.83%) 58.27 57.05 - 59.05 0.1017 times
Wed 31 December 2025 57.89 (1.37%) 56.09 55.59 - 61.39 1.2162 times
Fri 28 November 2025 57.11 (-49.97%) 110.34 50.43 - 120.07 2.1856 times
Fri 31 October 2025 114.16 (6.64%) 106.21 100.16 - 117.72 0.8951 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.7724 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.8479 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 1.0382 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.6528 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.7172 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.573 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 0.9236 times

 monthly chart UltraproDow

Yearly price and charts UltraproDow

Strong yearly Stock price targets for UltraproDow UDOW are 58 and 60

Yearly Target 156.35
Yearly Target 257.65
Yearly Target 358.35
Yearly Target 459.65
Yearly Target 560.35

Yearly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Fri 02 January 2026 58.95 (1.83%) 58.27 57.05 - 59.05 0.0095 times
Wed 31 December 2025 57.89 (-38.77%) 96.45 50.43 - 120.07 1.1436 times
Tue 31 December 2024 94.55 (27.15%) 73.11 70.59 - 112.41 1.3091 times
Fri 29 December 2023 74.36 (31.15%) 57.30 47.33 - 74.85 1.2898 times
Fri 30 December 2022 56.70 (-32.99%) 85.35 37.98 - 88.98 2.4239 times
Fri 31 December 2021 84.61 (-17.42%) 103.45 65.71 - 153.77 1.1581 times
Thu 31 December 2020 102.46 (-17.43%) 125.95 25.32 - 137.44 1.6468 times
Tue 31 December 2019 124.09 (74.01%) 67.88 65.08 - 126.62 0.337 times
Mon 31 December 2018 71.31 (-24.62%) 95.50 58.01 - 116.82 0.5399 times
Wed 27 December 2017 94.60 (-0.28%) 96.77 61.34 - 126.15 0.1425 times
Fri 30 December 2016 94.87 (46.99%) 61.15 44.60 - 97.95 0.2144 times

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapro Dow UDOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.42

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.96 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 59.12
12 day DMA 58.95
20 day DMA 58.79
35 day DMA 66.45
50 day DMA 80.15
100 day DMA 91.55
150 day DMA 91.42
200 day DMA 88.25

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9358.9259.43
12 day EMA59.3259.3959.66
20 day EMA61.4761.7362.13
35 day EMA70.7371.4272.22
50 day EMA80.1581.0181.95

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1259.4159.74
12 day SMA58.9559.0159.17
20 day SMA58.7958.7358.66
35 day SMA66.4568.169.66
50 day SMA80.1581.1482.08
100 day SMA91.5591.9192.26
150 day SMA91.4291.5891.77
200 day SMA88.2588.3888.51

Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top