Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 60.69 and 62.23
| Intraday Target 1 | 60.31 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 61.85 |
| Intraday Target 4 | 62.61 |
| Intraday Target 5 | 63.39 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.83 (-1.58%) | 62.33 | 61.09 - 62.63 | 0.9023 times | Wed 18 February 2026 | 62.82 (0.64%) | 62.77 | 61.93 - 63.72 | 0.6879 times | Tue 17 February 2026 | 62.42 (0.31%) | 62.22 | 61.01 - 63.07 | 0.9984 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 1.101 times | Fri 13 February 2026 | 62.23 (0.32%) | 62.16 | 60.69 - 63.16 | 1.1027 times | Thu 12 February 2026 | 62.03 (-4.05%) | 65.36 | 61.94 - 65.88 | 1.4146 times | Wed 11 February 2026 | 64.65 (-0.4%) | 65.79 | 63.81 - 66.12 | 1.0471 times | Tue 10 February 2026 | 64.91 (0.4%) | 64.89 | 64.30 - 66.21 | 0.8076 times | Mon 09 February 2026 | 64.65 (0.14%) | 64.23 | 63.53 - 65.01 | 0.7854 times | Fri 06 February 2026 | 64.56 (7.3%) | 60.19 | 59.95 - 64.83 | 1.153 times | Thu 05 February 2026 | 60.17 (-3.6%) | 61.52 | 59.91 - 61.87 | 1.7625 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 60.07 and 62.78
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.83 (-0.64%) | 62.22 | 61.01 - 63.72 | 0.6367 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 0.2708 times | Fri 13 February 2026 | 62.23 (-3.61%) | 64.23 | 60.69 - 66.21 | 1.2685 times | Fri 06 February 2026 | 64.56 (6.99%) | 59.54 | 58.75 - 64.83 | 2.0423 times | Fri 30 January 2026 | 60.34 (-1.39%) | 61.30 | 58.67 - 62.63 | 1.2169 times | Fri 23 January 2026 | 61.19 (-1.8%) | 60.00 | 58.83 - 63.14 | 0.9242 times | Fri 16 January 2026 | 62.31 (-1.11%) | 61.82 | 60.51 - 63.69 | 1.111 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.5292 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.6411 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.3594 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 1.1553 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 60.29 and 67.75
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 62.263333333333 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.83 (2.47%) | 59.54 | 58.75 - 66.21 | 1.1037 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.3433 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.1034 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.9828 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8121 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7007 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7693 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9419 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.5922 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.6507 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.4271 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 59.44 and 68.6
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 57.18 |
| Yearly Target 3 | 61.696666666667 |
| Yearly Target 4 | 66.34 |
| Yearly Target 5 | 70.86 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.83 (6.81%) | 58.27 | 57.05 - 66.21 | 0.2448 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.1166 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2783 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.2594 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.3668 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1308 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.608 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.329 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5272 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1391 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2094 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 62.91 |
| 20 day DMA | 62.24 |
| 35 day DMA | 61.9 |
| 50 day DMA | 61.05 |
| 100 day DMA | 78.69 |
| 150 day DMA | 85.57 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.69 | 62.63 |
| 12 day EMA | 62.52 | 62.64 | 62.61 |
| 20 day EMA | 62.29 | 62.34 | 62.29 |
| 35 day EMA | 61.59 | 61.58 | 61.51 |
| 50 day EMA | 60.88 | 60.84 | 60.76 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.35 | 62.71 |
| 12 day SMA | 62.91 | 62.88 | 62.83 |
| 20 day SMA | 62.24 | 62.27 | 62.19 |
| 35 day SMA | 61.9 | 61.82 | 61.72 |
| 50 day SMA | 61.05 | 60.96 | 60.86 |
| 100 day SMA | 78.69 | 79.15 | 79.59 |
| 150 day SMA | 85.57 | 85.79 | 86.03 |
| 200 day SMA | 85.72 | 85.78 | 85.83 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
