ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong intraday Stock price targets for UltraproDow are 62.38 and 64.17

Intraday Target 161.03
Intraday Target 261.93
Intraday Target 362.823333333333
Intraday Target 463.72
Intraday Target 564.61

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Wed 18 February 2026 62.82 (0.64%) 62.77 61.93 - 63.72 0.6335 times
Tue 17 February 2026 62.42 (0.31%) 62.22 61.01 - 63.07 0.9193 times
Fri 13 February 2026 62.23 (0%) 62.16 60.69 - 63.16 1.0138 times
Fri 13 February 2026 62.23 (0.32%) 62.16 60.69 - 63.16 1.0153 times
Thu 12 February 2026 62.03 (-4.05%) 65.36 61.94 - 65.88 1.3025 times
Wed 11 February 2026 64.65 (-0.4%) 65.79 63.81 - 66.12 0.9641 times
Tue 10 February 2026 64.91 (0.4%) 64.89 64.30 - 66.21 0.7436 times
Mon 09 February 2026 64.65 (0.14%) 64.23 63.53 - 65.01 0.7232 times
Fri 06 February 2026 64.56 (7.3%) 60.19 59.95 - 64.83 1.0617 times
Thu 05 February 2026 60.17 (-3.6%) 61.52 59.91 - 61.87 1.6229 times
Wed 04 February 2026 62.42 (1.5%) 62.07 61.03 - 63.03 2.5439 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 61.92 and 64.63

Weekly Target 159.81
Weekly Target 261.31
Weekly Target 362.516666666667
Weekly Target 464.02
Weekly Target 565.23

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Wed 18 February 2026 62.82 (0.95%) 62.22 61.01 - 63.72 0.4242 times
Fri 13 February 2026 62.23 (0%) 62.16 60.69 - 63.16 0.277 times
Fri 13 February 2026 62.23 (-3.61%) 64.23 60.69 - 66.21 1.2973 times
Fri 06 February 2026 64.56 (6.99%) 59.54 58.75 - 64.83 2.0886 times
Fri 30 January 2026 60.34 (-1.39%) 61.30 58.67 - 62.63 1.2445 times
Fri 23 January 2026 61.19 (-1.8%) 60.00 58.83 - 63.14 0.9452 times
Fri 16 January 2026 62.31 (-1.11%) 61.82 60.51 - 63.69 1.1362 times
Fri 09 January 2026 63.01 (6.89%) 59.21 59.14 - 63.58 1.5639 times
Fri 02 January 2026 58.95 (-2.29%) 60.18 57.05 - 60.40 0.6556 times
Fri 26 December 2025 60.33 (3.15%) 58.64 58.50 - 60.58 0.3676 times
Fri 19 December 2025 58.49 (-2.16%) 60.57 57.35 - 60.64 1.1815 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 60.79 and 68.25

Monthly Target 155.13
Monthly Target 258.98
Monthly Target 362.593333333333
Monthly Target 466.44
Monthly Target 570.05

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Wed 18 February 2026 62.82 (4.11%) 59.54 58.75 - 66.21 1.0517 times
Fri 30 January 2026 60.34 (4.23%) 58.27 57.05 - 63.69 1.3511 times
Wed 31 December 2025 57.89 (1.37%) 56.09 55.59 - 61.39 1.1098 times
Fri 28 November 2025 57.11 (-49.97%) 110.34 50.43 - 120.07 1.9944 times
Fri 31 October 2025 114.16 (6.64%) 106.21 100.16 - 117.72 0.8168 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.7048 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.7738 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 0.9474 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.5957 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.6545 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.4354 times

 monthly chart UltraproDow

Yearly price and charts UltraproDow

Strong yearly Stock price targets for UltraproDow UDOW are 59.94 and 69.1

Yearly Target 152.87
Yearly Target 257.84
Yearly Target 362.026666666667
Yearly Target 467
Yearly Target 571.19

Yearly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Wed 18 February 2026 62.82 (8.52%) 58.27 57.05 - 66.21 0.2391 times
Wed 31 December 2025 57.89 (-38.77%) 96.45 50.43 - 120.07 1.1173 times
Tue 31 December 2024 94.55 (27.15%) 73.11 70.59 - 112.41 1.279 times
Fri 29 December 2023 74.36 (31.15%) 57.30 47.33 - 74.85 1.2602 times
Fri 30 December 2022 56.70 (-32.99%) 85.35 37.98 - 88.98 2.3682 times
Fri 31 December 2021 84.61 (-17.42%) 103.45 65.71 - 153.77 1.1314 times
Thu 31 December 2020 102.46 (-17.43%) 125.95 25.32 - 137.44 1.6089 times
Tue 31 December 2019 124.09 (74.01%) 67.88 65.08 - 126.62 0.3292 times
Mon 31 December 2018 71.31 (-24.62%) 95.50 58.01 - 116.82 0.5275 times
Wed 27 December 2017 94.60 (-0.28%) 96.77 61.34 - 126.15 0.1392 times
Fri 30 December 2016 94.87 (46.99%) 61.15 44.60 - 97.95 0.2095 times

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.78 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 62.35
12 day DMA 62.88
20 day DMA 62.27
35 day DMA 61.82
50 day DMA 60.96
100 day DMA 79.15
150 day DMA 85.79
200 day DMA 85.78

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6962.6362.73
12 day EMA62.6462.6162.64
20 day EMA62.3462.2962.28
35 day EMA61.5761.561.45
50 day EMA60.7960.7160.64

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3562.7163.21
12 day SMA62.8862.8362.65
20 day SMA62.2762.1962.02
35 day SMA61.8261.7261.67
50 day SMA60.9660.8660.77
100 day SMA79.1579.5980.03
150 day SMA85.7986.0386.25
200 day SMA85.7885.8385.88

Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top