Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 74.83 and 76.61
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 75.276666666667 |
| Intraday Target 4 | 76.16 |
| Intraday Target 5 | 77.06 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.27 (0.36%) | 75.22 | 74.39 - 76.17 | 0.9498 times | Wed 12 August 2026 | 75.00 (-0.13%) | 75.79 | 74.91 - 75.90 | 0.8135 times | Tue 11 August 2026 | 75.10 (-0.98%) | 76.23 | 74.95 - 76.99 | 0.8848 times | Mon 10 August 2026 | 75.84 (-0.38%) | 75.73 | 75.40 - 76.28 | 0.846 times | Fri 07 August 2026 | 76.13 (0.69%) | 75.34 | 75.14 - 76.39 | 0.7239 times | Thu 06 August 2026 | 75.61 (-2.55%) | 77.99 | 75.40 - 78.33 | 1.053 times | Wed 05 August 2026 | 77.59 (1.33%) | 77.47 | 77.08 - 79.26 | 0.8244 times | Tue 04 August 2026 | 76.57 (5.12%) | 73.39 | 72.71 - 77.26 | 1.3712 times | Mon 03 August 2026 | 72.84 (3.92%) | 72.16 | 71.83 - 73.00 | 1.1959 times | Fri 31 July 2026 | 70.09 (1.48%) | 69.80 | 68.09 - 70.61 | 1.3373 times | Thu 30 July 2026 | 69.07 (3.57%) | 68.00 | 66.85 - 69.22 | 1.4498 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 73.53 and 76.13
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.27 (-1.13%) | 75.73 | 74.39 - 76.99 | 0.7464 times | Fri 07 August 2026 | 76.13 (8.62%) | 72.16 | 71.83 - 79.26 | 1.1041 times | Fri 31 July 2026 | 70.09 (2.8%) | 70.51 | 66.45 - 71.98 | 1.3101 times | Fri 24 July 2026 | 68.18 (-1.4%) | 69.19 | 66.65 - 70.50 | 0.7356 times | Fri 17 July 2026 | 69.15 (-2.97%) | 71.25 | 68.39 - 72.08 | 0.8437 times | Fri 10 July 2026 | 71.27 (-1.41%) | 72.13 | 69.01 - 74.26 | 0.9751 times | Thu 02 July 2026 | 72.29 (6.54%) | 68.96 | 68.50 - 72.46 | 0.6507 times | Fri 26 June 2026 | 67.85 (0.5%) | 68.03 | 66.49 - 71.61 | 0.8163 times | Thu 18 June 2026 | 67.51 (1.98%) | 67.90 | 66.97 - 70.50 | 0.8941 times | Fri 12 June 2026 | 66.20 (1.53%) | 64.51 | 61.48 - 67.05 | 1.9239 times | Fri 05 June 2026 | 65.20 (-0.99%) | 66.04 | 64.73 - 68.39 | 1.8441 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 73.55 and 80.98
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 75.453333333333 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.27 (7.39%) | 72.16 | 71.83 - 79.26 | 0.1998 times | Fri 31 July 2026 | 70.09 (-0.03%) | 69.51 | 66.45 - 74.26 | 0.4543 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.6248 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.8039 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.0571 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.8351 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2464 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1459 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9412 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6915 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6927 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 60.76 and 93.77
| Yearly Target 1 | 33.92 |
| Yearly Target 2 | 54.59 |
| Yearly Target 3 | 66.926666666667 |
| Yearly Target 4 | 87.6 |
| Yearly Target 5 | 99.94 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.27 (30.02%) | 58.27 | 46.25 - 79.26 | 0.8258 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.058 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2035 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.1714 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.1957 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.0571 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.5371 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3145 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5039 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.133 times | Fri 30 December 2016 | 94.87 (0%) | 70.69 | 60.12 - 97.95 | 0.0755 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraproDow in short term and the buy signal is strong.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 73.82 |
| 20 day DMA | 71.88 |
| 35 day DMA | 71.36 |
| 50 day DMA | 69.9 |
| 100 day DMA | 64.07 |
| 150 day DMA | 62.66 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 75.19 | 75.29 |
| 12 day EMA | 74.12 | 73.91 | 73.71 |
| 20 day EMA | 72.97 | 72.73 | 72.49 |
| 35 day EMA | 71.35 | 71.12 | 70.89 |
| 50 day EMA | 70.1 | 69.89 | 69.68 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 75.54 | 76.05 |
| 12 day SMA | 73.82 | 73.49 | 73.01 |
| 20 day SMA | 71.88 | 71.66 | 71.47 |
| 35 day SMA | 71.36 | 71.17 | 70.96 |
| 50 day SMA | 69.9 | 69.74 | 69.56 |
| 100 day SMA | 64.07 | 63.8 | 63.54 |
| 150 day SMA | 62.66 | 62.58 | 62.48 |
| 200 day SMA | 66.56 | 66.73 | 66.9 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
