Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 61.39 and 62.81
| Intraday Target 1 | 61.08 |
| Intraday Target 2 | 61.69 |
| Intraday Target 3 | 62.496666666667 |
| Intraday Target 4 | 63.11 |
| Intraday Target 5 | 63.92 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.31 (-0.64%) | 62.94 | 61.88 - 63.30 | 0.5825 times | Thu 15 January 2026 | 62.71 (1.69%) | 61.65 | 61.41 - 63.22 | 0.9795 times | Wed 14 January 2026 | 61.67 (-0.18%) | 61.31 | 60.51 - 61.78 | 0.9299 times | Tue 13 January 2026 | 61.78 (-2.45%) | 63.11 | 61.30 - 63.69 | 0.8812 times | Mon 12 January 2026 | 63.33 (0.51%) | 61.82 | 61.10 - 63.50 | 0.8348 times | Fri 09 January 2026 | 63.01 (1.42%) | 62.04 | 61.85 - 63.26 | 0.9592 times | Thu 08 January 2026 | 62.13 (1.54%) | 60.78 | 60.33 - 62.48 | 0.9067 times | Wed 07 January 2026 | 61.19 (-2.83%) | 63.34 | 61.01 - 63.58 | 1.0684 times | Tue 06 January 2026 | 62.97 (2.93%) | 60.80 | 60.69 - 63.16 | 0.9982 times | Mon 05 January 2026 | 61.18 (3.78%) | 59.21 | 59.14 - 61.99 | 1.8595 times | Fri 02 January 2026 | 58.95 (1.83%) | 58.27 | 57.05 - 59.05 | 1.3362 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 61.41 and 64.59
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 62.17 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.31 (-1.11%) | 61.82 | 60.51 - 63.69 | 0.7986 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.0992 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.4608 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.2584 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 0.8304 times | Fri 12 December 2025 | 59.78 (3.09%) | 58.17 | 56.27 - 61.39 | 1.0472 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.6882 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.5951 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 3.3065 times | Fri 14 November 2025 | 110.75 (0.91%) | 111.09 | 108.64 - 120.07 | 0.9156 times | Fri 07 November 2025 | 109.75 (-3.86%) | 110.34 | 106.27 - 113.22 | 0.6305 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 59.68 and 66.32
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 61.016666666667 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.31 (7.64%) | 58.27 | 57.05 - 63.69 | 0.8021 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.1301 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.0309 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8317 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7177 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7879 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9647 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.6066 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.6665 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.4617 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.8582 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 59.68 and 66.32
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 58.34 |
| Yearly Target 3 | 61.016666666667 |
| Yearly Target 4 | 64.98 |
| Yearly Target 5 | 67.66 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.31 (7.64%) | 58.27 | 57.05 - 63.69 | 0.0797 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.1355 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2999 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.2807 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.4068 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1499 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6352 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3346 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5361 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1415 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2129 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 61.59 |
| 20 day DMA | 60.68 |
| 35 day DMA | 59.46 |
| 50 day DMA | 70.17 |
| 100 day DMA | 88.13 |
| 150 day DMA | 89.97 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.24 | 62 |
| 12 day EMA | 61.73 | 61.63 | 61.43 |
| 20 day EMA | 62.24 | 62.23 | 62.18 |
| 35 day EMA | 67.72 | 68.04 | 68.35 |
| 50 day EMA | 72.96 | 73.39 | 73.83 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.5 | 62.38 |
| 12 day SMA | 61.59 | 61.32 | 61.05 |
| 20 day SMA | 60.68 | 60.45 | 60.23 |
| 35 day SMA | 59.46 | 59.26 | 58.97 |
| 50 day SMA | 70.17 | 71.14 | 72.17 |
| 100 day SMA | 88.13 | 88.49 | 88.84 |
| 150 day SMA | 89.97 | 90.12 | 90.27 |
| 200 day SMA | 86.99 | 87.1 | 87.24 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
