ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong intraday Stock price targets for UltraproDow are 56.76 and 58.1

Intraday Target 156.44
Intraday Target 257.07
Intraday Target 357.776666666667
Intraday Target 458.41
Intraday Target 559.12

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Thu 04 December 2025 57.71 (-0.22%) 57.94 57.14 - 58.48 0.3262 times
Wed 03 December 2025 57.84 (2.63%) 56.22 56.18 - 58.11 0.4612 times
Tue 02 December 2025 56.36 (1.13%) 55.75 55.62 - 56.81 0.4722 times
Mon 01 December 2025 55.73 (-2.42%) 56.09 55.59 - 57.03 0.4158 times
Fri 28 November 2025 57.11 (1.71%) 56.40 56.31 - 57.27 0.1483 times
Wed 26 November 2025 56.15 (1.96%) 55.50 55.11 - 56.66 0.3051 times
Tue 25 November 2025 55.07 (4.32%) 52.71 52.45 - 55.31 0.6716 times
Mon 24 November 2025 52.79 (1.11%) 52.80 51.64 - 53.28 0.6398 times
Fri 21 November 2025 52.21 (3.32%) 51.16 50.62 - 53.26 3.3208 times
Thu 20 November 2025 50.53 (-51.21%) 53.39 50.43 - 54.24 3.239 times
Wed 19 November 2025 103.56 (0.19%) 103.45 102.03 - 104.71 0.9471 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 56.65 and 59.54

Weekly Target 154.37
Weekly Target 256.04
Weekly Target 357.26
Weekly Target 458.93
Weekly Target 560.15

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Thu 04 December 2025 57.71 (1.05%) 56.09 55.59 - 58.48 0.6724 times
Fri 28 November 2025 57.11 (9.39%) 52.80 51.64 - 57.27 0.7083 times
Fri 21 November 2025 52.21 (-52.86%) 110.02 50.43 - 111.07 3.9358 times
Fri 14 November 2025 110.75 (0.91%) 111.09 108.64 - 120.07 1.0899 times
Fri 07 November 2025 109.75 (-3.86%) 110.34 106.27 - 113.22 0.7505 times
Fri 31 October 2025 114.16 (2.02%) 113.69 112.56 - 117.72 0.7376 times
Fri 24 October 2025 111.90 (6.62%) 106.00 105.24 - 112.65 0.5119 times
Fri 17 October 2025 104.95 (-3.15%) 102.73 100.16 - 108.56 0.7734 times
Tue 07 October 2025 108.36 (-1.05%) 110.00 107.19 - 110.32 0.2911 times
Fri 03 October 2025 109.51 (3.21%) 107.13 105.06 - 111.50 0.5291 times
Fri 26 September 2025 106.10 (-1.06%) 105.98 103.11 - 110.02 0.4107 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 56.65 and 59.54

Monthly Target 154.37
Monthly Target 256.04
Monthly Target 357.26
Monthly Target 458.93
Monthly Target 560.15

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Thu 04 December 2025 57.71 (1.05%) 56.09 55.59 - 58.48 0.2305 times
Fri 28 November 2025 57.11 (-49.97%) 110.34 50.43 - 120.07 2.2228 times
Fri 31 October 2025 114.16 (6.64%) 106.21 100.16 - 117.72 0.9103 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.7856 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.8624 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 1.0559 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.6639 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.7295 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.5998 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 0.9393 times
Fri 28 February 2025 101.41 (-5.35%) 103.24 96.48 - 110.09 0.6892 times

 monthly chart UltraproDow

Yearly price and charts UltraproDow

Strong yearly Stock price targets for UltraproDow UDOW are 19.25 and 88.89

Yearly Target 16.43
Yearly Target 232.07
Yearly Target 376.07
Yearly Target 4101.71
Yearly Target 5145.71

Yearly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Thu 04 December 2025 57.71 (-38.96%) 96.45 50.43 - 120.07 1.0398 times
Tue 31 December 2024 94.55 (27.15%) 73.11 70.59 - 112.41 1.2945 times
Fri 29 December 2023 74.36 (31.15%) 57.30 47.33 - 74.85 1.2754 times
Fri 30 December 2022 56.70 (-32.99%) 85.35 37.98 - 88.98 2.3968 times
Fri 31 December 2021 84.61 (-17.42%) 103.45 65.71 - 153.77 1.1451 times
Thu 31 December 2020 102.46 (-17.43%) 125.95 25.32 - 137.44 1.6284 times
Tue 31 December 2019 124.09 (74.01%) 67.88 65.08 - 126.62 0.3332 times
Mon 31 December 2018 71.31 (-24.62%) 95.50 58.01 - 116.82 0.5339 times
Wed 27 December 2017 94.60 (-0.28%) 96.77 61.34 - 126.15 0.1409 times
Fri 30 December 2016 94.87 (46.99%) 61.15 44.60 - 97.95 0.212 times
Thu 31 December 2015 64.54 (0%) 52.39 50.29 - 70.95 0.0629 times

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 28 points

Upper Bollinger band is at 139 and lower is at 27, while middle bands are at 55 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraproDow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.87 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 56.95
12 day DMA 63.2
20 day DMA 82.8
35 day DMA 94.63
50 day DMA 98.32
100 day DMA 98.61
150 day DMA 94.15
200 day DMA 91.95

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7857.8157.8
12 day EMA66.1367.6669.44
20 day EMA75.6477.5379.6
35 day EMA85.6587.389.03
50 day EMA94.7496.2597.82

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9556.6456.08
12 day SMA63.267.2971.7
20 day SMA82.885.5288.16
35 day SMA94.639697.33
50 day SMA98.3299.29100.24
100 day SMA98.619999.37
150 day SMA94.1594.2594.32
200 day SMA91.9592.1992.44

Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top