Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 62.38 and 64.17
| Intraday Target 1 | 61.03 |
| Intraday Target 2 | 61.93 |
| Intraday Target 3 | 62.823333333333 |
| Intraday Target 4 | 63.72 |
| Intraday Target 5 | 64.61 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.82 (0.64%) | 62.77 | 61.93 - 63.72 | 0.6335 times | Tue 17 February 2026 | 62.42 (0.31%) | 62.22 | 61.01 - 63.07 | 0.9193 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 1.0138 times | Fri 13 February 2026 | 62.23 (0.32%) | 62.16 | 60.69 - 63.16 | 1.0153 times | Thu 12 February 2026 | 62.03 (-4.05%) | 65.36 | 61.94 - 65.88 | 1.3025 times | Wed 11 February 2026 | 64.65 (-0.4%) | 65.79 | 63.81 - 66.12 | 0.9641 times | Tue 10 February 2026 | 64.91 (0.4%) | 64.89 | 64.30 - 66.21 | 0.7436 times | Mon 09 February 2026 | 64.65 (0.14%) | 64.23 | 63.53 - 65.01 | 0.7232 times | Fri 06 February 2026 | 64.56 (7.3%) | 60.19 | 59.95 - 64.83 | 1.0617 times | Thu 05 February 2026 | 60.17 (-3.6%) | 61.52 | 59.91 - 61.87 | 1.6229 times | Wed 04 February 2026 | 62.42 (1.5%) | 62.07 | 61.03 - 63.03 | 2.5439 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 61.92 and 64.63
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.82 (0.95%) | 62.22 | 61.01 - 63.72 | 0.4242 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 0.277 times | Fri 13 February 2026 | 62.23 (-3.61%) | 64.23 | 60.69 - 66.21 | 1.2973 times | Fri 06 February 2026 | 64.56 (6.99%) | 59.54 | 58.75 - 64.83 | 2.0886 times | Fri 30 January 2026 | 60.34 (-1.39%) | 61.30 | 58.67 - 62.63 | 1.2445 times | Fri 23 January 2026 | 61.19 (-1.8%) | 60.00 | 58.83 - 63.14 | 0.9452 times | Fri 16 January 2026 | 62.31 (-1.11%) | 61.82 | 60.51 - 63.69 | 1.1362 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.5639 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.6556 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.3676 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 1.1815 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 60.79 and 68.25
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 62.593333333333 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.82 (4.11%) | 59.54 | 58.75 - 66.21 | 1.0517 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.3511 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.1098 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.9944 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8168 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7048 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7738 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9474 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.5957 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.6545 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.4354 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 59.94 and 69.1
| Yearly Target 1 | 52.87 |
| Yearly Target 2 | 57.84 |
| Yearly Target 3 | 62.026666666667 |
| Yearly Target 4 | 67 |
| Yearly Target 5 | 71.19 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.82 (8.52%) | 58.27 | 57.05 - 66.21 | 0.2391 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.1173 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.279 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.2602 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.3682 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1314 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6089 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3292 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5275 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1392 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2095 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 62.88 |
| 20 day DMA | 62.27 |
| 35 day DMA | 61.82 |
| 50 day DMA | 60.96 |
| 100 day DMA | 79.15 |
| 150 day DMA | 85.79 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 62.63 | 62.73 |
| 12 day EMA | 62.64 | 62.61 | 62.64 |
| 20 day EMA | 62.34 | 62.29 | 62.28 |
| 35 day EMA | 61.57 | 61.5 | 61.45 |
| 50 day EMA | 60.79 | 60.71 | 60.64 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.71 | 63.21 |
| 12 day SMA | 62.88 | 62.83 | 62.65 |
| 20 day SMA | 62.27 | 62.19 | 62.02 |
| 35 day SMA | 61.82 | 61.72 | 61.67 |
| 50 day SMA | 60.96 | 60.86 | 60.77 |
| 100 day SMA | 79.15 | 79.59 | 80.03 |
| 150 day SMA | 85.79 | 86.03 | 86.25 |
| 200 day SMA | 85.78 | 85.83 | 85.88 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
