UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 60.16 and 63.01
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 60.77 |
| Intraday Target 4 | 62.4 |
| Intraday Target 5 | 63.62 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.18 (3.78%) | 59.21 | 59.14 - 61.99 | 3.0562 times | Fri 02 January 2026 | 58.95 (1.83%) | 58.27 | 57.05 - 59.05 | 2.1962 times | Wed 31 December 2025 | 57.89 (-1.95%) | 58.77 | 57.82 - 59.08 | 0.6657 times | Tue 30 December 2025 | 59.04 (-0.61%) | 59.43 | 58.73 - 59.44 | 0.5532 times | Mon 29 December 2025 | 59.40 (-1.54%) | 60.18 | 59.10 - 60.40 | 0.5758 times | Fri 26 December 2025 | 60.33 (-0.07%) | 60.07 | 59.85 - 60.55 | 0.5485 times | Wed 24 December 2025 | 60.37 (1.38%) | 59.33 | 59.11 - 60.58 | 0.4645 times | Tue 23 December 2025 | 59.55 (0.42%) | 58.85 | 58.83 - 59.91 | 0.5851 times | Mon 22 December 2025 | 59.30 (1.38%) | 58.64 | 58.50 - 59.66 | 0.6395 times | Fri 19 December 2025 | 58.49 (0.95%) | 58.01 | 57.35 - 59.08 | 0.7152 times | Thu 18 December 2025 | 57.94 (0.45%) | 57.70 | 57.55 - 59.41 | 1.1763 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 60.16 and 63.01
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 60.77 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.18 (3.78%) | 59.21 | 59.14 - 61.99 | 0.3884 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.5072 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.2844 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 0.914 times | Fri 12 December 2025 | 59.78 (3.09%) | 58.17 | 56.27 - 61.39 | 1.1526 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.7574 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.655 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 3.6393 times | Fri 14 November 2025 | 110.75 (0.91%) | 111.09 | 108.64 - 120.07 | 1.0078 times | Fri 07 November 2025 | 109.75 (-3.86%) | 110.34 | 106.27 - 113.22 | 0.694 times | Fri 31 October 2025 | 114.16 (2.02%) | 113.69 | 112.56 - 117.72 | 0.682 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 59.12 and 64.06
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.18 (5.68%) | 58.27 | 57.05 - 61.99 | 0.2399 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.1992 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.155 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8826 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7616 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.8361 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 1.0237 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.6437 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.7072 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.551 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.9107 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 59.12 and 64.06
| Yearly Target 1 | 55.13 |
| Yearly Target 2 | 58.16 |
| Yearly Target 3 | 60.073333333333 |
| Yearly Target 4 | 63.1 |
| Yearly Target 5 | 65.01 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.18 (5.68%) | 58.27 | 57.05 - 61.99 | 0.0226 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.1421 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.3074 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.2881 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.4207 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1565 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6446 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3365 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5392 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1423 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2141 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.68
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 59.18 |
| 20 day DMA | 58.96 |
| 35 day DMA | 64.81 |
| 50 day DMA | 79.17 |
| 100 day DMA | 91.24 |
| 150 day DMA | 91.28 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 58.93 | 58.92 |
| 12 day EMA | 59.61 | 59.32 | 59.39 |
| 20 day EMA | 61.44 | 61.47 | 61.73 |
| 35 day EMA | 70.43 | 70.97 | 71.68 |
| 50 day EMA | 79.44 | 80.18 | 81.05 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.12 | 59.41 |
| 12 day SMA | 59.18 | 58.95 | 59.01 |
| 20 day SMA | 58.96 | 58.79 | 58.73 |
| 35 day SMA | 64.81 | 66.45 | 68.1 |
| 50 day SMA | 79.17 | 80.15 | 81.14 |
| 100 day SMA | 91.24 | 91.55 | 91.91 |
| 150 day SMA | 91.28 | 91.42 | 91.58 |
| 200 day SMA | 88.15 | 88.25 | 88.38 |


