UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 56.76 and 58.1
| Intraday Target 1 | 56.44 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 57.776666666667 |
| Intraday Target 4 | 58.41 |
| Intraday Target 5 | 59.12 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.71 (-0.22%) | 57.94 | 57.14 - 58.48 | 0.3262 times | Wed 03 December 2025 | 57.84 (2.63%) | 56.22 | 56.18 - 58.11 | 0.4612 times | Tue 02 December 2025 | 56.36 (1.13%) | 55.75 | 55.62 - 56.81 | 0.4722 times | Mon 01 December 2025 | 55.73 (-2.42%) | 56.09 | 55.59 - 57.03 | 0.4158 times | Fri 28 November 2025 | 57.11 (1.71%) | 56.40 | 56.31 - 57.27 | 0.1483 times | Wed 26 November 2025 | 56.15 (1.96%) | 55.50 | 55.11 - 56.66 | 0.3051 times | Tue 25 November 2025 | 55.07 (4.32%) | 52.71 | 52.45 - 55.31 | 0.6716 times | Mon 24 November 2025 | 52.79 (1.11%) | 52.80 | 51.64 - 53.28 | 0.6398 times | Fri 21 November 2025 | 52.21 (3.32%) | 51.16 | 50.62 - 53.26 | 3.3208 times | Thu 20 November 2025 | 50.53 (-51.21%) | 53.39 | 50.43 - 54.24 | 3.239 times | Wed 19 November 2025 | 103.56 (0.19%) | 103.45 | 102.03 - 104.71 | 0.9471 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 56.65 and 59.54
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 57.26 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.71 (1.05%) | 56.09 | 55.59 - 58.48 | 0.6724 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.7083 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 3.9358 times | Fri 14 November 2025 | 110.75 (0.91%) | 111.09 | 108.64 - 120.07 | 1.0899 times | Fri 07 November 2025 | 109.75 (-3.86%) | 110.34 | 106.27 - 113.22 | 0.7505 times | Fri 31 October 2025 | 114.16 (2.02%) | 113.69 | 112.56 - 117.72 | 0.7376 times | Fri 24 October 2025 | 111.90 (6.62%) | 106.00 | 105.24 - 112.65 | 0.5119 times | Fri 17 October 2025 | 104.95 (-3.15%) | 102.73 | 100.16 - 108.56 | 0.7734 times | Tue 07 October 2025 | 108.36 (-1.05%) | 110.00 | 107.19 - 110.32 | 0.2911 times | Fri 03 October 2025 | 109.51 (3.21%) | 107.13 | 105.06 - 111.50 | 0.5291 times | Fri 26 September 2025 | 106.10 (-1.06%) | 105.98 | 103.11 - 110.02 | 0.4107 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 56.65 and 59.54
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 57.26 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.71 (1.05%) | 56.09 | 55.59 - 58.48 | 0.2305 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.2228 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.9103 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7856 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.8624 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 1.0559 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.6639 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.7295 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.5998 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.9393 times | Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.6892 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 19.25 and 88.89
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 76.07 |
| Yearly Target 4 | 101.71 |
| Yearly Target 5 | 145.71 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.71 (-38.96%) | 96.45 | 50.43 - 120.07 | 1.0398 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2945 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.2754 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.3968 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1451 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6284 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3332 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5339 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1409 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.212 times | Thu 31 December 2015 | 64.54 (0%) | 52.39 | 50.29 - 70.95 | 0.0629 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 28 points
Upper Bollinger band is at 139 and lower is at 27, while middle bands are at 55 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraproDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 63.2 |
| 20 day DMA | 82.8 |
| 35 day DMA | 94.63 |
| 50 day DMA | 98.32 |
| 100 day DMA | 98.61 |
| 150 day DMA | 94.15 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.81 | 57.8 |
| 12 day EMA | 66.13 | 67.66 | 69.44 |
| 20 day EMA | 75.64 | 77.53 | 79.6 |
| 35 day EMA | 85.65 | 87.3 | 89.03 |
| 50 day EMA | 94.74 | 96.25 | 97.82 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 56.64 | 56.08 |
| 12 day SMA | 63.2 | 67.29 | 71.7 |
| 20 day SMA | 82.8 | 85.52 | 88.16 |
| 35 day SMA | 94.63 | 96 | 97.33 |
| 50 day SMA | 98.32 | 99.29 | 100.24 |
| 100 day SMA | 98.61 | 99 | 99.37 |
| 150 day SMA | 94.15 | 94.25 | 94.32 |
| 200 day SMA | 91.95 | 92.19 | 92.44 |


