UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 58 and 60
| Intraday Target 1 | 56.35 |
| Intraday Target 2 | 57.65 |
| Intraday Target 3 | 58.35 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 60.35 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.95 (1.83%) | 58.27 | 57.05 - 59.05 | 2.7046 times | Wed 31 December 2025 | 57.89 (-1.95%) | 58.77 | 57.82 - 59.08 | 0.8199 times | Tue 30 December 2025 | 59.04 (-0.61%) | 59.43 | 58.73 - 59.44 | 0.6813 times | Mon 29 December 2025 | 59.40 (-1.54%) | 60.18 | 59.10 - 60.40 | 0.7091 times | Fri 26 December 2025 | 60.33 (-0.07%) | 60.07 | 59.85 - 60.55 | 0.6755 times | Wed 24 December 2025 | 60.37 (1.38%) | 59.33 | 59.11 - 60.58 | 0.572 times | Tue 23 December 2025 | 59.55 (0.42%) | 58.85 | 58.83 - 59.91 | 0.7206 times | Mon 22 December 2025 | 59.30 (1.38%) | 58.64 | 58.50 - 59.66 | 0.7876 times | Fri 19 December 2025 | 58.49 (0.95%) | 58.01 | 57.35 - 59.08 | 0.8808 times | Thu 18 December 2025 | 57.94 (0.45%) | 57.70 | 57.55 - 59.41 | 1.4486 times | Wed 17 December 2025 | 57.68 (-1.37%) | 58.63 | 57.57 - 59.51 | 2.2339 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 56.33 and 59.68
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 58.8 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.4928 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.2763 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 0.888 times | Fri 12 December 2025 | 59.78 (3.09%) | 58.17 | 56.27 - 61.39 | 1.1197 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.7358 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.6363 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 3.5355 times | Fri 14 November 2025 | 110.75 (0.91%) | 111.09 | 108.64 - 120.07 | 0.979 times | Fri 07 November 2025 | 109.75 (-3.86%) | 110.34 | 106.27 - 113.22 | 0.6742 times | Fri 31 October 2025 | 114.16 (2.02%) | 113.69 | 112.56 - 117.72 | 0.6626 times | Fri 24 October 2025 | 111.90 (6.62%) | 106.00 | 105.24 - 112.65 | 0.4598 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 58 and 60
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 58.35 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.95 (1.83%) | 58.27 | 57.05 - 59.05 | 0.1017 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.2162 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.1856 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8951 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7724 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.8479 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 1.0382 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.6528 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.7172 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.573 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.9236 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 58 and 60
| Yearly Target 1 | 56.35 |
| Yearly Target 2 | 57.65 |
| Yearly Target 3 | 58.35 |
| Yearly Target 4 | 59.65 |
| Yearly Target 5 | 60.35 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.95 (1.83%) | 58.27 | 57.05 - 59.05 | 0.0095 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.1436 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.3091 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.2898 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.4239 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1581 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6468 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.337 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5399 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1425 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2144 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.42
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 58.95 |
| 20 day DMA | 58.79 |
| 35 day DMA | 66.45 |
| 50 day DMA | 80.15 |
| 100 day DMA | 91.55 |
| 150 day DMA | 91.42 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 58.92 | 59.43 |
| 12 day EMA | 59.32 | 59.39 | 59.66 |
| 20 day EMA | 61.47 | 61.73 | 62.13 |
| 35 day EMA | 70.73 | 71.42 | 72.22 |
| 50 day EMA | 80.15 | 81.01 | 81.95 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.41 | 59.74 |
| 12 day SMA | 58.95 | 59.01 | 59.17 |
| 20 day SMA | 58.79 | 58.73 | 58.66 |
| 35 day SMA | 66.45 | 68.1 | 69.66 |
| 50 day SMA | 80.15 | 81.14 | 82.08 |
| 100 day SMA | 91.55 | 91.91 | 92.26 |
| 150 day SMA | 91.42 | 91.58 | 91.77 |
| 200 day SMA | 88.25 | 88.38 | 88.51 |


