ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong intraday Stock price targets for UltraproDow are 60.16 and 63.01

Intraday Target 157.92
Intraday Target 259.55
Intraday Target 360.77
Intraday Target 462.4
Intraday Target 563.62

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Mon 05 January 2026 61.18 (3.78%) 59.21 59.14 - 61.99 3.0562 times
Fri 02 January 2026 58.95 (1.83%) 58.27 57.05 - 59.05 2.1962 times
Wed 31 December 2025 57.89 (-1.95%) 58.77 57.82 - 59.08 0.6657 times
Tue 30 December 2025 59.04 (-0.61%) 59.43 58.73 - 59.44 0.5532 times
Mon 29 December 2025 59.40 (-1.54%) 60.18 59.10 - 60.40 0.5758 times
Fri 26 December 2025 60.33 (-0.07%) 60.07 59.85 - 60.55 0.5485 times
Wed 24 December 2025 60.37 (1.38%) 59.33 59.11 - 60.58 0.4645 times
Tue 23 December 2025 59.55 (0.42%) 58.85 58.83 - 59.91 0.5851 times
Mon 22 December 2025 59.30 (1.38%) 58.64 58.50 - 59.66 0.6395 times
Fri 19 December 2025 58.49 (0.95%) 58.01 57.35 - 59.08 0.7152 times
Thu 18 December 2025 57.94 (0.45%) 57.70 57.55 - 59.41 1.1763 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 60.16 and 63.01

Weekly Target 157.92
Weekly Target 259.55
Weekly Target 360.77
Weekly Target 462.4
Weekly Target 563.62

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Mon 05 January 2026 61.18 (3.78%) 59.21 59.14 - 61.99 0.3884 times
Fri 02 January 2026 58.95 (-2.29%) 60.18 57.05 - 60.40 0.5072 times
Fri 26 December 2025 60.33 (3.15%) 58.64 58.50 - 60.58 0.2844 times
Fri 19 December 2025 58.49 (-2.16%) 60.57 57.35 - 60.64 0.914 times
Fri 12 December 2025 59.78 (3.09%) 58.17 56.27 - 61.39 1.1526 times
Fri 05 December 2025 57.99 (1.54%) 56.09 55.59 - 58.68 0.7574 times
Fri 28 November 2025 57.11 (9.39%) 52.80 51.64 - 57.27 0.655 times
Fri 21 November 2025 52.21 (-52.86%) 110.02 50.43 - 111.07 3.6393 times
Fri 14 November 2025 110.75 (0.91%) 111.09 108.64 - 120.07 1.0078 times
Fri 07 November 2025 109.75 (-3.86%) 110.34 106.27 - 113.22 0.694 times
Fri 31 October 2025 114.16 (2.02%) 113.69 112.56 - 117.72 0.682 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 59.12 and 64.06

Monthly Target 155.13
Monthly Target 258.16
Monthly Target 360.073333333333
Monthly Target 463.1
Monthly Target 565.01

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Mon 05 January 2026 61.18 (5.68%) 58.27 57.05 - 61.99 0.2399 times
Wed 31 December 2025 57.89 (1.37%) 56.09 55.59 - 61.39 1.1992 times
Fri 28 November 2025 57.11 (-49.97%) 110.34 50.43 - 120.07 2.155 times
Fri 31 October 2025 114.16 (6.64%) 106.21 100.16 - 117.72 0.8826 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.7616 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.8361 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 1.0237 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.6437 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.7072 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.551 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 0.9107 times

 monthly chart UltraproDow

Yearly price and charts UltraproDow

Strong yearly Stock price targets for UltraproDow UDOW are 59.12 and 64.06

Yearly Target 155.13
Yearly Target 258.16
Yearly Target 360.073333333333
Yearly Target 463.1
Yearly Target 565.01

Yearly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Mon 05 January 2026 61.18 (5.68%) 58.27 57.05 - 61.99 0.0226 times
Wed 31 December 2025 57.89 (-38.77%) 96.45 50.43 - 120.07 1.1421 times
Tue 31 December 2024 94.55 (27.15%) 73.11 70.59 - 112.41 1.3074 times
Fri 29 December 2023 74.36 (31.15%) 57.30 47.33 - 74.85 1.2881 times
Fri 30 December 2022 56.70 (-32.99%) 85.35 37.98 - 88.98 2.4207 times
Fri 31 December 2021 84.61 (-17.42%) 103.45 65.71 - 153.77 1.1565 times
Thu 31 December 2020 102.46 (-17.43%) 125.95 25.32 - 137.44 1.6446 times
Tue 31 December 2019 124.09 (74.01%) 67.88 65.08 - 126.62 0.3365 times
Mon 31 December 2018 71.31 (-24.62%) 95.50 58.01 - 116.82 0.5392 times
Wed 27 December 2017 94.60 (-0.28%) 96.77 61.34 - 126.15 0.1423 times
Fri 30 December 2016 94.87 (46.99%) 61.15 44.60 - 97.95 0.2141 times

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapro Dow UDOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrapro Dow UDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.68

Munafa value: 75 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.76 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 59.29
12 day DMA 59.18
20 day DMA 58.96
35 day DMA 64.81
50 day DMA 79.17
100 day DMA 91.24
150 day DMA 91.28
200 day DMA 88.15

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6858.9358.92
12 day EMA59.6159.3259.39
20 day EMA61.4461.4761.73
35 day EMA70.4370.9771.68
50 day EMA79.4480.1881.05

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2959.1259.41
12 day SMA59.1858.9559.01
20 day SMA58.9658.7958.73
35 day SMA64.8166.4568.1
50 day SMA79.1780.1581.14
100 day SMA91.2491.5591.91
150 day SMA91.2891.4291.58
200 day SMA88.1588.2588.38

Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top