Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 66.96 and 68.33
| Intraday Target 1 | 65.94 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 67.313333333333 |
| Intraday Target 4 | 67.98 |
| Intraday Target 5 | 68.68 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 67.27 (-3.06%) | 66.79 | 66.65 - 68.02 | 1.3579 times | Wed 22 July 2026 | 69.39 (-0.01%) | 69.23 | 68.75 - 70.50 | 0.7078 times | Tue 21 July 2026 | 69.40 (2.12%) | 68.56 | 68.06 - 69.97 | 0.7426 times | Mon 20 July 2026 | 67.96 (-1.72%) | 69.19 | 67.71 - 70.18 | 0.7727 times | Fri 17 July 2026 | 69.15 (-2.29%) | 68.72 | 68.39 - 71.00 | 1.0708 times | Thu 16 July 2026 | 70.77 (-0.74%) | 71.50 | 70.08 - 72.07 | 0.8375 times | Wed 15 July 2026 | 71.30 (0.75%) | 70.85 | 70.36 - 71.97 | 0.9561 times | Tue 14 July 2026 | 70.77 (0.08%) | 70.18 | 68.72 - 71.52 | 1.1965 times | Mon 13 July 2026 | 70.71 (-0.79%) | 71.25 | 70.07 - 72.08 | 1.1953 times | Fri 10 July 2026 | 71.27 (0.82%) | 70.60 | 69.68 - 71.55 | 1.1628 times | Thu 09 July 2026 | 70.69 (0.83%) | 70.47 | 69.75 - 71.07 | 1.0285 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 65.04 and 68.89
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 68.14 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 67.27 (-2.72%) | 69.19 | 66.65 - 70.50 | 0.4893 times | Fri 17 July 2026 | 69.15 (-2.97%) | 71.25 | 68.39 - 72.08 | 0.7182 times | Fri 10 July 2026 | 71.27 (-1.41%) | 72.13 | 69.01 - 74.26 | 0.83 times | Thu 02 July 2026 | 72.29 (6.54%) | 68.96 | 68.50 - 72.46 | 0.5539 times | Fri 26 June 2026 | 67.85 (0.5%) | 68.03 | 66.49 - 71.61 | 0.6949 times | Thu 18 June 2026 | 67.51 (1.98%) | 67.90 | 66.97 - 70.50 | 0.7611 times | Fri 12 June 2026 | 66.20 (1.53%) | 64.51 | 61.48 - 67.05 | 1.6376 times | Fri 05 June 2026 | 65.20 (-0.99%) | 66.04 | 64.73 - 68.39 | 1.5698 times | Fri 29 May 2026 | 65.85 (2.59%) | 65.38 | 63.21 - 66.08 | 1.1609 times | Fri 22 May 2026 | 64.19 (6.27%) | 60.49 | 59.29 - 65.20 | 1.5843 times | Fri 15 May 2026 | 60.40 (-0.49%) | 60.60 | 59.60 - 62.86 | 1.4819 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 63.16 and 70.77
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 69.393333333333 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 77 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 67.27 (-4.05%) | 69.51 | 66.65 - 74.26 | 0.2859 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.6046 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.7779 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.023 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.7758 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2061 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1088 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9108 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6368 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6703 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5785 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 56.76 and 84.77
| Yearly Target 1 | 34.58 |
| Yearly Target 2 | 50.93 |
| Yearly Target 3 | 62.593333333333 |
| Yearly Target 4 | 78.94 |
| Yearly Target 5 | 90.6 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 67.27 (16.2%) | 58.27 | 46.25 - 74.26 | 0.7888 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.0623 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2083 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.1762 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.2045 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.0614 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.5433 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3158 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.506 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1335 times | Fri 30 December 2016 | 94.87 (0%) | 64.74 | 60.12 - 97.95 | 0.0847 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproDow in short term but the sell signal is initial and weak.
UltraproDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 69.9 |
| 20 day DMA | 70.16 |
| 35 day DMA | 68.59 |
| 50 day DMA | 66.96 |
| 100 day DMA | 61.34 |
| 150 day DMA | 61.3 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 69.46 | 69.5 |
| 12 day EMA | 69.44 | 69.84 | 69.92 |
| 20 day EMA | 69.31 | 69.53 | 69.54 |
| 35 day EMA | 68.15 | 68.2 | 68.13 |
| 50 day EMA | 66.62 | 66.59 | 66.48 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 69.33 | 69.72 |
| 12 day SMA | 69.9 | 70.34 | 70.65 |
| 20 day SMA | 70.16 | 70.22 | 70.14 |
| 35 day SMA | 68.59 | 68.59 | 68.49 |
| 50 day SMA | 66.96 | 66.83 | 66.66 |
| 100 day SMA | 61.34 | 61.29 | 61.21 |
| 150 day SMA | 61.3 | 61.25 | 61.2 |
| 200 day SMA | 69.12 | 69.32 | 69.49 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
