Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 64.09 and 65.57
| Intraday Target 1 | 62.92 |
| Intraday Target 2 | 63.78 |
| Intraday Target 3 | 64.396666666667 |
| Intraday Target 4 | 65.26 |
| Intraday Target 5 | 65.88 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.65 (0.14%) | 64.23 | 63.53 - 65.01 | 0.5834 times | Fri 06 February 2026 | 64.56 (7.3%) | 60.19 | 59.95 - 64.83 | 0.8564 times | Thu 05 February 2026 | 60.17 (-3.6%) | 61.52 | 59.91 - 61.87 | 1.3091 times | Wed 04 February 2026 | 62.42 (1.5%) | 62.07 | 61.03 - 63.03 | 2.052 times | Tue 03 February 2026 | 61.50 (-1.06%) | 62.28 | 59.98 - 63.09 | 1.3603 times | Mon 02 February 2026 | 62.16 (3.02%) | 59.54 | 58.75 - 62.44 | 0.5896 times | Fri 30 January 2026 | 60.34 (-0.77%) | 60.37 | 58.67 - 60.87 | 0.741 times | Thu 29 January 2026 | 60.81 (-0.03%) | 60.98 | 59.21 - 61.84 | 1.054 times | Wed 28 January 2026 | 60.83 (0.02%) | 60.75 | 60.37 - 61.27 | 0.6737 times | Tue 27 January 2026 | 60.82 (-2.39%) | 61.02 | 60.24 - 61.38 | 0.7805 times | Mon 26 January 2026 | 62.31 (1.83%) | 61.30 | 60.95 - 62.63 | 0.4257 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 64.09 and 65.57
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 64.396666666667 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.65 (0.14%) | 64.23 | 63.53 - 65.01 | 0.1817 times | Fri 06 February 2026 | 64.56 (6.99%) | 59.54 | 58.75 - 64.83 | 1.9214 times | Fri 30 January 2026 | 60.34 (-1.39%) | 61.30 | 58.67 - 62.63 | 1.1449 times | Fri 23 January 2026 | 61.19 (-1.8%) | 60.00 | 58.83 - 63.14 | 0.8695 times | Fri 16 January 2026 | 62.31 (-1.11%) | 61.82 | 60.51 - 63.69 | 1.0452 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.4386 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.6031 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.3382 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 1.0869 times | Fri 12 December 2025 | 59.78 (3.09%) | 58.17 | 56.27 - 61.39 | 1.3705 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.9007 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 61.7 and 67.96
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 62.803333333333 |
| Monthly Target 4 | 66.86 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.65 (7.14%) | 59.54 | 58.75 - 65.01 | 0.6169 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.4168 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.1637 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.0913 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8565 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7391 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.8114 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9934 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.6246 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.6863 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.5052 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 60.85 and 68.81
| Yearly Target 1 | 54.28 |
| Yearly Target 2 | 59.46 |
| Yearly Target 3 | 62.236666666667 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 70.2 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.65 (11.68%) | 58.27 | 57.05 - 65.01 | 0.1939 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.1224 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2849 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.266 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.3791 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1367 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6164 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3307 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5299 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1399 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2105 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.74 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 61.81 |
| 20 day DMA | 61.81 |
| 35 day DMA | 61.08 |
| 50 day DMA | 60.11 |
| 100 day DMA | 82.1 |
| 150 day DMA | 87.38 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.32 | 61.2 |
| 12 day EMA | 62.22 | 61.78 | 61.28 |
| 20 day EMA | 61.81 | 61.51 | 61.19 |
| 35 day EMA | 61.17 | 60.97 | 60.76 |
| 50 day EMA | 60.61 | 60.44 | 60.27 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.16 | 61.32 |
| 12 day SMA | 61.81 | 61.62 | 61.34 |
| 20 day SMA | 61.81 | 61.73 | 61.6 |
| 35 day SMA | 61.08 | 60.88 | 60.71 |
| 50 day SMA | 60.11 | 59.92 | 59.68 |
| 100 day SMA | 82.1 | 82.48 | 82.87 |
| 150 day SMA | 87.38 | 87.58 | 87.76 |
| 200 day SMA | 86.01 | 86.04 | 86.07 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
