ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong intraday Stock price targets for UltraproDow are 62.06 and 63.87

Intraday Target 160.64
Intraday Target 261.67
Intraday Target 362.446666666667
Intraday Target 463.48
Intraday Target 564.26

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Thu 15 January 2026 62.71 (1.69%) 61.65 61.41 - 63.22 0.9109 times
Wed 14 January 2026 61.67 (-0.18%) 61.31 60.51 - 61.78 0.8647 times
Tue 13 January 2026 61.78 (-2.45%) 63.11 61.30 - 63.69 0.8194 times
Mon 12 January 2026 63.33 (0.51%) 61.82 61.10 - 63.50 0.7763 times
Fri 09 January 2026 63.01 (1.42%) 62.04 61.85 - 63.26 0.892 times
Thu 08 January 2026 62.13 (1.54%) 60.78 60.33 - 62.48 0.8432 times
Wed 07 January 2026 61.19 (-2.83%) 63.34 61.01 - 63.58 0.9935 times
Tue 06 January 2026 62.97 (2.93%) 60.80 60.69 - 63.16 0.9282 times
Mon 05 January 2026 61.18 (3.78%) 59.21 59.14 - 61.99 1.7292 times
Fri 02 January 2026 58.95 (1.83%) 58.27 57.05 - 59.05 1.2426 times
Wed 31 December 2025 57.89 (-1.95%) 58.77 57.82 - 59.08 0.3767 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 61.61 and 64.79

Weekly Target 159.12
Weekly Target 260.92
Weekly Target 362.303333333333
Weekly Target 464.1
Weekly Target 565.48

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Thu 15 January 2026 62.71 (-0.48%) 61.82 60.51 - 63.69 0.6957 times
Fri 09 January 2026 63.01 (6.89%) 59.21 59.14 - 63.58 1.1115 times
Fri 02 January 2026 58.95 (-2.29%) 60.18 57.05 - 60.40 0.466 times
Fri 26 December 2025 60.33 (3.15%) 58.64 58.50 - 60.58 0.2613 times
Fri 19 December 2025 58.49 (-2.16%) 60.57 57.35 - 60.64 0.8397 times
Fri 12 December 2025 59.78 (3.09%) 58.17 56.27 - 61.39 1.0589 times
Fri 05 December 2025 57.99 (1.54%) 56.09 55.59 - 58.68 0.6959 times
Fri 28 November 2025 57.11 (9.39%) 52.80 51.64 - 57.27 0.6017 times
Fri 21 November 2025 52.21 (-52.86%) 110.02 50.43 - 111.07 3.3435 times
Fri 14 November 2025 110.75 (0.91%) 111.09 108.64 - 120.07 0.9259 times
Fri 07 November 2025 109.75 (-3.86%) 110.34 106.27 - 113.22 0.6376 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 59.88 and 66.52

Monthly Target 154.51
Monthly Target 258.61
Monthly Target 361.15
Monthly Target 465.25
Monthly Target 567.79

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Thu 15 January 2026 62.71 (8.33%) 58.27 57.05 - 63.69 0.764 times
Wed 31 December 2025 57.89 (1.37%) 56.09 55.59 - 61.39 1.1348 times
Fri 28 November 2025 57.11 (-49.97%) 110.34 50.43 - 120.07 2.0393 times
Fri 31 October 2025 114.16 (6.64%) 106.21 100.16 - 117.72 0.8352 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.7207 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.7912 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 0.9687 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.6091 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.6692 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.4677 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 0.8618 times

 monthly chart UltraproDow

Yearly price and charts UltraproDow

Strong yearly Stock price targets for UltraproDow UDOW are 59.88 and 66.52

Yearly Target 154.51
Yearly Target 258.61
Yearly Target 361.15
Yearly Target 465.25
Yearly Target 567.79

Yearly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Thu 15 January 2026 62.71 (8.33%) 58.27 57.05 - 63.69 0.0756 times
Wed 31 December 2025 57.89 (-38.77%) 96.45 50.43 - 120.07 1.136 times
Tue 31 December 2024 94.55 (27.15%) 73.11 70.59 - 112.41 1.3004 times
Fri 29 December 2023 74.36 (31.15%) 57.30 47.33 - 74.85 1.2813 times
Fri 30 December 2022 56.70 (-32.99%) 85.35 37.98 - 88.98 2.4078 times
Fri 31 December 2021 84.61 (-17.42%) 103.45 65.71 - 153.77 1.1504 times
Thu 31 December 2020 102.46 (-17.43%) 125.95 25.32 - 137.44 1.6359 times
Tue 31 December 2019 124.09 (74.01%) 67.88 65.08 - 126.62 0.3347 times
Mon 31 December 2018 71.31 (-24.62%) 95.50 58.01 - 116.82 0.5363 times
Wed 27 December 2017 94.60 (-0.28%) 96.77 61.34 - 126.15 0.1415 times
Fri 30 December 2016 94.87 (46.99%) 61.15 44.60 - 97.95 0.213 times

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.71 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 62.5
12 day DMA 61.32
20 day DMA 60.45
35 day DMA 59.26
50 day DMA 71.14
100 day DMA 88.49
150 day DMA 90.12
200 day DMA 87.1

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.246262.17
12 day EMA61.6361.4361.39
20 day EMA62.1962.1462.19
35 day EMA68.1168.4368.83
50 day EMA73.8374.2874.79

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.562.3862.29
12 day SMA61.3261.0560.93
20 day SMA60.4560.2360.14
35 day SMA59.2658.9758.7
50 day SMA71.1472.1773.21
100 day SMA88.4988.8489.21
150 day SMA90.1290.2790.43
200 day SMA87.187.2487.4

Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top