ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong intraday Stock price targets for UltraproDow are 60.69 and 62.23

Intraday Target 160.31
Intraday Target 261.07
Intraday Target 361.85
Intraday Target 462.61
Intraday Target 563.39

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Thu 19 February 2026 61.83 (-1.58%) 62.33 61.09 - 62.63 0.9023 times
Wed 18 February 2026 62.82 (0.64%) 62.77 61.93 - 63.72 0.6879 times
Tue 17 February 2026 62.42 (0.31%) 62.22 61.01 - 63.07 0.9984 times
Fri 13 February 2026 62.23 (0%) 62.16 60.69 - 63.16 1.101 times
Fri 13 February 2026 62.23 (0.32%) 62.16 60.69 - 63.16 1.1027 times
Thu 12 February 2026 62.03 (-4.05%) 65.36 61.94 - 65.88 1.4146 times
Wed 11 February 2026 64.65 (-0.4%) 65.79 63.81 - 66.12 1.0471 times
Tue 10 February 2026 64.91 (0.4%) 64.89 64.30 - 66.21 0.8076 times
Mon 09 February 2026 64.65 (0.14%) 64.23 63.53 - 65.01 0.7854 times
Fri 06 February 2026 64.56 (7.3%) 60.19 59.95 - 64.83 1.153 times
Thu 05 February 2026 60.17 (-3.6%) 61.52 59.91 - 61.87 1.7625 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 60.07 and 62.78

Weekly Target 159.48
Weekly Target 260.65
Weekly Target 362.186666666667
Weekly Target 463.36
Weekly Target 564.9

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Thu 19 February 2026 61.83 (-0.64%) 62.22 61.01 - 63.72 0.6367 times
Fri 13 February 2026 62.23 (0%) 62.16 60.69 - 63.16 0.2708 times
Fri 13 February 2026 62.23 (-3.61%) 64.23 60.69 - 66.21 1.2685 times
Fri 06 February 2026 64.56 (6.99%) 59.54 58.75 - 64.83 2.0423 times
Fri 30 January 2026 60.34 (-1.39%) 61.30 58.67 - 62.63 1.2169 times
Fri 23 January 2026 61.19 (-1.8%) 60.00 58.83 - 63.14 0.9242 times
Fri 16 January 2026 62.31 (-1.11%) 61.82 60.51 - 63.69 1.111 times
Fri 09 January 2026 63.01 (6.89%) 59.21 59.14 - 63.58 1.5292 times
Fri 02 January 2026 58.95 (-2.29%) 60.18 57.05 - 60.40 0.6411 times
Fri 26 December 2025 60.33 (3.15%) 58.64 58.50 - 60.58 0.3594 times
Fri 19 December 2025 58.49 (-2.16%) 60.57 57.35 - 60.64 1.1553 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 60.29 and 67.75

Monthly Target 154.8
Monthly Target 258.32
Monthly Target 362.263333333333
Monthly Target 465.78
Monthly Target 569.72

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Thu 19 February 2026 61.83 (2.47%) 59.54 58.75 - 66.21 1.1037 times
Fri 30 January 2026 60.34 (4.23%) 58.27 57.05 - 63.69 1.3433 times
Wed 31 December 2025 57.89 (1.37%) 56.09 55.59 - 61.39 1.1034 times
Fri 28 November 2025 57.11 (-49.97%) 110.34 50.43 - 120.07 1.9828 times
Fri 31 October 2025 114.16 (6.64%) 106.21 100.16 - 117.72 0.8121 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.7007 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.7693 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 0.9419 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.5922 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.6507 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.4271 times

 monthly chart UltraproDow

Yearly price and charts UltraproDow

Strong yearly Stock price targets for UltraproDow UDOW are 59.44 and 68.6

Yearly Target 152.54
Yearly Target 257.18
Yearly Target 361.696666666667
Yearly Target 466.34
Yearly Target 570.86

Yearly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Thu 19 February 2026 61.83 (6.81%) 58.27 57.05 - 66.21 0.2448 times
Wed 31 December 2025 57.89 (-38.77%) 96.45 50.43 - 120.07 1.1166 times
Tue 31 December 2024 94.55 (27.15%) 73.11 70.59 - 112.41 1.2783 times
Fri 29 December 2023 74.36 (31.15%) 57.30 47.33 - 74.85 1.2594 times
Fri 30 December 2022 56.70 (-32.99%) 85.35 37.98 - 88.98 2.3668 times
Fri 31 December 2021 84.61 (-17.42%) 103.45 65.71 - 153.77 1.1308 times
Thu 31 December 2020 102.46 (-17.43%) 125.95 25.32 - 137.44 1.608 times
Tue 31 December 2019 124.09 (74.01%) 67.88 65.08 - 126.62 0.329 times
Mon 31 December 2018 71.31 (-24.62%) 95.50 58.01 - 116.82 0.5272 times
Wed 27 December 2017 94.60 (-0.28%) 96.77 61.34 - 126.15 0.1391 times
Fri 30 December 2016 94.87 (46.99%) 61.15 44.60 - 97.95 0.2094 times

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 62.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.

UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.15 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 62.31
12 day DMA 62.91
20 day DMA 62.24
35 day DMA 61.9
50 day DMA 61.05
100 day DMA 78.69
150 day DMA 85.57
200 day DMA 85.72

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.462.6962.63
12 day EMA62.5262.6462.61
20 day EMA62.2962.3462.29
35 day EMA61.5961.5861.51
50 day EMA60.8860.8460.76

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3162.3562.71
12 day SMA62.9162.8862.83
20 day SMA62.2462.2762.19
35 day SMA61.961.8261.72
50 day SMA61.0560.9660.86
100 day SMA78.6979.1579.59
150 day SMA85.5785.7986.03
200 day SMA85.7285.7885.83

Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top