UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 65.46 and 67.46
| Intraday Target 1 | 63.82 |
| Intraday Target 2 | 65.1 |
| Intraday Target 3 | 65.823333333333 |
| Intraday Target 4 | 67.1 |
| Intraday Target 5 | 67.82 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.37 (2.68%) | 65.07 | 64.55 - 66.55 | 0.9805 times | Thu 24 September 2026 | 64.64 (-0.97%) | 64.61 | 63.78 - 65.18 | 0.8765 times | Wed 23 September 2026 | 65.27 (-2.41%) | 65.92 | 65.14 - 66.55 | 0.8813 times | Tue 22 September 2026 | 66.88 (-1.02%) | 68.62 | 66.29 - 68.62 | 1.5674 times | Mon 21 September 2026 | 67.57 (2.18%) | 67.24 | 66.43 - 67.89 | 1.1177 times | Fri 18 September 2026 | 66.13 (-0.69%) | 66.44 | 65.46 - 66.57 | 1.0005 times | Thu 17 September 2026 | 66.59 (1.7%) | 66.93 | 65.97 - 67.94 | 0.8628 times | Wed 16 September 2026 | 65.48 (-3.52%) | 68.10 | 64.33 - 68.55 | 1.3915 times | Tue 15 September 2026 | 67.87 (-1.91%) | 68.02 | 67.06 - 69.05 | 0.7789 times | Mon 14 September 2026 | 69.19 (-0.76%) | 69.18 | 68.59 - 70.03 | 0.543 times | Fri 11 September 2026 | 69.72 (2.82%) | 69.51 | 69.12 - 70.30 | 1.1504 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 62.66 and 67.5
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 66.256666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.37 (0.36%) | 67.24 | 63.78 - 68.62 | 1.2343 times | Fri 18 September 2026 | 66.13 (-5.15%) | 69.18 | 64.33 - 70.03 | 1.0416 times | Fri 11 September 2026 | 69.72 (-4.83%) | 71.64 | 67.42 - 71.70 | 1.1614 times | Fri 04 September 2026 | 73.26 (-0.83%) | 73.20 | 70.46 - 74.78 | 0.8203 times | Fri 28 August 2026 | 73.87 (1.37%) | 72.73 | 72.70 - 74.99 | 0.7762 times | Fri 21 August 2026 | 72.87 (-2.59%) | 74.66 | 70.74 - 74.79 | 0.9854 times | Fri 14 August 2026 | 74.81 (-1.73%) | 75.73 | 74.39 - 76.99 | 0.8779 times | Fri 07 August 2026 | 76.13 (8.62%) | 72.16 | 71.83 - 79.26 | 1.0877 times | Fri 31 July 2026 | 70.09 (2.8%) | 70.51 | 66.45 - 71.98 | 1.2906 times | Fri 24 July 2026 | 68.18 (-1.4%) | 69.19 | 66.65 - 70.50 | 0.7246 times | Fri 17 July 2026 | 69.15 (-2.97%) | 71.25 | 68.39 - 72.08 | 0.8311 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 59.58 and 70.58
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 68.31 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.37 (-8.34%) | 71.21 | 63.78 - 74.78 | 0.5006 times | Mon 31 August 2026 | 72.41 (3.31%) | 72.16 | 70.74 - 79.26 | 0.4736 times | Fri 31 July 2026 | 70.09 (-0.03%) | 69.51 | 66.45 - 74.26 | 0.5056 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.6955 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.8948 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.1767 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 2.0427 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.3873 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.2755 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.0477 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.8828 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 56.31 and 89.32
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 48.66 |
| Yearly Target 3 | 63.96 |
| Yearly Target 4 | 81.67 |
| Yearly Target 5 | 96.97 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.37 (14.65%) | 58.27 | 46.25 - 79.26 | 0.8947 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.0501 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.1944 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.1626 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.1792 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.0491 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.5255 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3121 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5002 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.132 times | Fri 30 December 2016 | 94.87 (0%) | 77.45 | 69.65 - 97.95 | 0.0556 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraproDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 66.96 |
| 20 day DMA | 69.01 |
| 35 day DMA | 71.19 |
| 50 day DMA | 71.04 |
| 100 day DMA | 68.61 |
| 150 day DMA | 64.33 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 65.87 | 66.48 |
| 12 day EMA | 67.19 | 67.34 | 67.83 |
| 20 day EMA | 68.37 | 68.58 | 68.99 |
| 35 day EMA | 69.45 | 69.63 | 69.92 |
| 50 day EMA | 70.54 | 70.71 | 70.96 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 66.1 | 66.49 |
| 12 day SMA | 66.96 | 67.19 | 67.7 |
| 20 day SMA | 69.01 | 69.39 | 69.85 |
| 35 day SMA | 71.19 | 71.46 | 71.83 |
| 50 day SMA | 71.04 | 71.13 | 71.26 |
| 100 day SMA | 68.61 | 68.53 | 68.49 |
| 150 day SMA | 64.33 | 64.3 | 64.29 |
| 200 day SMA | 63.49 | 63.45 | 63.41 |


