UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 58.06 and 59.88
| Intraday Target 1 | 57.71 |
| Intraday Target 2 | 58.4 |
| Intraday Target 3 | 59.526666666667 |
| Intraday Target 4 | 60.22 |
| Intraday Target 5 | 61.35 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.10 (-5.15%) | 60.00 | 58.83 - 60.65 | 1.1751 times | Fri 16 January 2026 | 62.31 (-0.64%) | 62.94 | 61.88 - 63.30 | 0.6315 times | Thu 15 January 2026 | 62.71 (1.69%) | 61.65 | 61.41 - 63.22 | 1.0619 times | Wed 14 January 2026 | 61.67 (-0.18%) | 61.31 | 60.51 - 61.78 | 1.0081 times | Tue 13 January 2026 | 61.78 (-2.45%) | 63.11 | 61.30 - 63.69 | 0.9553 times | Mon 12 January 2026 | 63.33 (0.51%) | 61.82 | 61.10 - 63.50 | 0.9049 times | Fri 09 January 2026 | 63.01 (1.42%) | 62.04 | 61.85 - 63.26 | 1.0398 times | Thu 08 January 2026 | 62.13 (1.54%) | 60.78 | 60.33 - 62.48 | 0.983 times | Wed 07 January 2026 | 61.19 (-2.83%) | 63.34 | 61.01 - 63.58 | 1.1582 times | Tue 06 January 2026 | 62.97 (2.93%) | 60.80 | 60.69 - 63.16 | 1.0821 times | Mon 05 January 2026 | 61.18 (3.78%) | 59.21 | 59.14 - 61.99 | 2.0158 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 58.06 and 59.88
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 59.526666666667 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.10 (-5.15%) | 60.00 | 58.83 - 60.65 | 0.2214 times | Fri 16 January 2026 | 62.31 (-1.11%) | 61.82 | 60.51 - 63.69 | 0.8596 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.1832 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.4961 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.2781 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 0.8939 times | Fri 12 December 2025 | 59.78 (3.09%) | 58.17 | 56.27 - 61.39 | 1.1272 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.7408 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.6405 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 3.5592 times | Fri 14 November 2025 | 110.75 (0.91%) | 111.09 | 108.64 - 120.07 | 0.9856 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 58.08 and 64.72
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 59.946666666667 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.10 (2.09%) | 58.27 | 57.05 - 63.69 | 0.8721 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.1215 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.0155 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8254 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7123 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7819 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9574 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.602 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.6614 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.4506 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.8517 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 58.08 and 64.72
| Yearly Target 1 | 53.31 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 59.946666666667 |
| Yearly Target 4 | 62.84 |
| Yearly Target 5 | 66.59 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.10 (2.09%) | 58.27 | 57.05 - 63.69 | 0.0872 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.1347 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2989 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.2798 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.405 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1491 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.634 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3343 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5357 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1414 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2127 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.41
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 61.69 |
| 20 day DMA | 60.74 |
| 35 day DMA | 59.55 |
| 50 day DMA | 69.11 |
| 100 day DMA | 87.74 |
| 150 day DMA | 89.78 |
| 200 day DMA | 86.85 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 62.26 | 62.24 |
| 12 day EMA | 61.33 | 61.73 | 61.63 |
| 20 day EMA | 61.98 | 62.28 | 62.28 |
| 35 day EMA | 67.14 | 67.61 | 67.92 |
| 50 day EMA | 71.96 | 72.48 | 72.89 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 62.36 | 62.5 |
| 12 day SMA | 61.69 | 61.59 | 61.32 |
| 20 day SMA | 60.74 | 60.68 | 60.45 |
| 35 day SMA | 59.55 | 59.46 | 59.26 |
| 50 day SMA | 69.11 | 70.17 | 71.14 |
| 100 day SMA | 87.74 | 88.13 | 88.49 |
| 150 day SMA | 89.78 | 89.97 | 90.12 |
| 200 day SMA | 86.85 | 86.99 | 87.1 |


