Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 60.34 and 61.84
| Intraday Target 1 | 59.13 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 60.633333333333 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 62.13 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.96 (0.93%) | 60.49 | 59.72 - 61.22 | 0.8949 times | Fri 15 May 2026 | 60.40 (-3.14%) | 61.11 | 60.29 - 61.25 | 0.7854 times | Thu 14 May 2026 | 62.36 (2.2%) | 61.54 | 61.44 - 62.86 | 0.9941 times | Wed 13 May 2026 | 61.02 (-0.52%) | 60.72 | 60.11 - 61.21 | 1.006 times | Tue 12 May 2026 | 61.34 (0.44%) | 60.97 | 59.60 - 61.52 | 0.9493 times | Mon 11 May 2026 | 61.07 (0.61%) | 60.60 | 60.20 - 61.31 | 0.9732 times | Fri 08 May 2026 | 60.70 (0.02%) | 61.58 | 60.28 - 61.60 | 0.9231 times | Thu 07 May 2026 | 60.69 (-1.88%) | 62.38 | 60.27 - 62.64 | 1.2665 times | Wed 06 May 2026 | 61.85 (3.65%) | 61.12 | 61.08 - 62.24 | 1.1696 times | Tue 05 May 2026 | 59.67 (2.03%) | 58.75 | 58.63 - 59.90 | 1.0379 times | Mon 04 May 2026 | 58.48 (-3.29%) | 60.50 | 58.28 - 60.52 | 1.1642 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 60.34 and 61.84
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 60.633333333333 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.96 (0.93%) | 60.49 | 59.72 - 61.22 | 0.1372 times | Fri 15 May 2026 | 60.40 (-0.49%) | 60.60 | 59.60 - 62.86 | 0.7219 times | Fri 08 May 2026 | 60.70 (0.38%) | 60.50 | 58.28 - 62.64 | 0.8527 times | Fri 01 May 2026 | 60.47 (1.39%) | 59.40 | 57.70 - 62.30 | 0.8313 times | Fri 24 April 2026 | 59.64 (-1.44%) | 60.21 | 58.34 - 62.00 | 0.8898 times | Fri 17 April 2026 | 60.51 (9.48%) | 54.18 | 53.84 - 61.50 | 1.0768 times | Fri 10 April 2026 | 55.27 (9.01%) | 50.48 | 49.72 - 56.71 | 0.9708 times | Thu 02 April 2026 | 50.70 (8.92%) | 46.89 | 46.25 - 51.75 | 1.315 times | Fri 27 March 2026 | 46.55 (-3.64%) | 50.64 | 46.28 - 51.81 | 2.1584 times | Fri 20 March 2026 | 48.31 (-6.3%) | 52.72 | 47.54 - 54.44 | 1.046 times | Fri 13 March 2026 | 51.56 (-5.76%) | 52.17 | 51.10 - 57.30 | 1.4426 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 57.33 and 61.91
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 60.7 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.96 (-0.28%) | 61.91 | 58.28 - 62.86 | 0.4759 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.0237 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.7771 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.207 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1097 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9115 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.638 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6708 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5789 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.6075 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.7781 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 53.61 and 73.57
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 49.4 |
| Yearly Target 3 | 57.806666666667 |
| Yearly Target 4 | 69.36 |
| Yearly Target 5 | 77.77 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.96 (5.3%) | 58.27 | 46.25 - 66.21 | 0.6592 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.0773 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2253 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.1927 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.2355 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.0763 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.565 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3202 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5131 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1354 times | Fri 30 December 2016 | 94.87 (0%) | 61.29 | 60.12 - 97.95 | 0.1253 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproDow in short term but the sell signal is initial and weak.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraproDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 60.75 |
| 20 day DMA | 60.35 |
| 35 day DMA | 57.82 |
| 50 day DMA | 55.96 |
| 100 day DMA | 58.61 |
| 150 day DMA | 68.29 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.08 | 61.42 |
| 12 day EMA | 60.69 | 60.64 | 60.68 |
| 20 day EMA | 59.96 | 59.86 | 59.8 |
| 35 day EMA | 58.41 | 58.26 | 58.13 |
| 50 day EMA | 56.71 | 56.54 | 56.38 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.24 | 61.3 |
| 12 day SMA | 60.75 | 60.77 | 60.59 |
| 20 day SMA | 60.35 | 60.33 | 60.33 |
| 35 day SMA | 57.82 | 57.41 | 57.09 |
| 50 day SMA | 55.96 | 55.87 | 55.84 |
| 100 day SMA | 58.61 | 58.59 | 58.57 |
| 150 day SMA | 68.29 | 68.62 | 68.94 |
| 200 day SMA | 76.5 | 76.7 | 76.88 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
