ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong intraday Stock price targets for UltraproDow are 58.06 and 59.88

Intraday Target 157.71
Intraday Target 258.4
Intraday Target 359.526666666667
Intraday Target 460.22
Intraday Target 561.35

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Tue 20 January 2026 59.10 (-5.15%) 60.00 58.83 - 60.65 1.1751 times
Fri 16 January 2026 62.31 (-0.64%) 62.94 61.88 - 63.30 0.6315 times
Thu 15 January 2026 62.71 (1.69%) 61.65 61.41 - 63.22 1.0619 times
Wed 14 January 2026 61.67 (-0.18%) 61.31 60.51 - 61.78 1.0081 times
Tue 13 January 2026 61.78 (-2.45%) 63.11 61.30 - 63.69 0.9553 times
Mon 12 January 2026 63.33 (0.51%) 61.82 61.10 - 63.50 0.9049 times
Fri 09 January 2026 63.01 (1.42%) 62.04 61.85 - 63.26 1.0398 times
Thu 08 January 2026 62.13 (1.54%) 60.78 60.33 - 62.48 0.983 times
Wed 07 January 2026 61.19 (-2.83%) 63.34 61.01 - 63.58 1.1582 times
Tue 06 January 2026 62.97 (2.93%) 60.80 60.69 - 63.16 1.0821 times
Mon 05 January 2026 61.18 (3.78%) 59.21 59.14 - 61.99 2.0158 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 58.06 and 59.88

Weekly Target 157.71
Weekly Target 258.4
Weekly Target 359.526666666667
Weekly Target 460.22
Weekly Target 561.35

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Tue 20 January 2026 59.10 (-5.15%) 60.00 58.83 - 60.65 0.2214 times
Fri 16 January 2026 62.31 (-1.11%) 61.82 60.51 - 63.69 0.8596 times
Fri 09 January 2026 63.01 (6.89%) 59.21 59.14 - 63.58 1.1832 times
Fri 02 January 2026 58.95 (-2.29%) 60.18 57.05 - 60.40 0.4961 times
Fri 26 December 2025 60.33 (3.15%) 58.64 58.50 - 60.58 0.2781 times
Fri 19 December 2025 58.49 (-2.16%) 60.57 57.35 - 60.64 0.8939 times
Fri 12 December 2025 59.78 (3.09%) 58.17 56.27 - 61.39 1.1272 times
Fri 05 December 2025 57.99 (1.54%) 56.09 55.59 - 58.68 0.7408 times
Fri 28 November 2025 57.11 (9.39%) 52.80 51.64 - 57.27 0.6405 times
Fri 21 November 2025 52.21 (-52.86%) 110.02 50.43 - 111.07 3.5592 times
Fri 14 November 2025 110.75 (0.91%) 111.09 108.64 - 120.07 0.9856 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 58.08 and 64.72

Monthly Target 153.31
Monthly Target 256.2
Monthly Target 359.946666666667
Monthly Target 462.84
Monthly Target 566.59

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Tue 20 January 2026 59.10 (2.09%) 58.27 57.05 - 63.69 0.8721 times
Wed 31 December 2025 57.89 (1.37%) 56.09 55.59 - 61.39 1.1215 times
Fri 28 November 2025 57.11 (-49.97%) 110.34 50.43 - 120.07 2.0155 times
Fri 31 October 2025 114.16 (6.64%) 106.21 100.16 - 117.72 0.8254 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.7123 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.7819 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 0.9574 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.602 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.6614 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.4506 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 0.8517 times

 monthly chart UltraproDow

Yearly price and charts UltraproDow

Strong yearly Stock price targets for UltraproDow UDOW are 58.08 and 64.72

Yearly Target 153.31
Yearly Target 256.2
Yearly Target 359.946666666667
Yearly Target 462.84
Yearly Target 566.59

Yearly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Tue 20 January 2026 59.10 (2.09%) 58.27 57.05 - 63.69 0.0872 times
Wed 31 December 2025 57.89 (-38.77%) 96.45 50.43 - 120.07 1.1347 times
Tue 31 December 2024 94.55 (27.15%) 73.11 70.59 - 112.41 1.2989 times
Fri 29 December 2023 74.36 (31.15%) 57.30 47.33 - 74.85 1.2798 times
Fri 30 December 2022 56.70 (-32.99%) 85.35 37.98 - 88.98 2.405 times
Fri 31 December 2021 84.61 (-17.42%) 103.45 65.71 - 153.77 1.1491 times
Thu 31 December 2020 102.46 (-17.43%) 125.95 25.32 - 137.44 1.634 times
Tue 31 December 2019 124.09 (74.01%) 67.88 65.08 - 126.62 0.3343 times
Mon 31 December 2018 71.31 (-24.62%) 95.50 58.01 - 116.82 0.5357 times
Wed 27 December 2017 94.60 (-0.28%) 96.77 61.34 - 126.15 0.1414 times
Fri 30 December 2016 94.87 (46.99%) 61.15 44.60 - 97.95 0.2127 times

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.41

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.

UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.95 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 61.51
12 day DMA 61.69
20 day DMA 60.74
35 day DMA 59.55
50 day DMA 69.11
100 day DMA 87.74
150 day DMA 89.78
200 day DMA 86.85

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2162.2662.24
12 day EMA61.3361.7361.63
20 day EMA61.9862.2862.28
35 day EMA67.1467.6167.92
50 day EMA71.9672.4872.89

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5162.3662.5
12 day SMA61.6961.5961.32
20 day SMA60.7460.6860.45
35 day SMA59.5559.4659.26
50 day SMA69.1170.1771.14
100 day SMA87.7488.1388.49
150 day SMA89.7889.9790.12
200 day SMA86.8586.9987.1

Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top