UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 91.17 and 93.29
Intraday Target 1 | 89.49 |
Intraday Target 2 | 90.73 |
Intraday Target 3 | 91.606666666667 |
Intraday Target 4 | 92.85 |
Intraday Target 5 | 93.73 |
Daily price and volume Ultrapro Dow
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 91.98 (4.14%) | 90.64 | 90.36 - 92.48 | 0.5998 times |
Fri 21 March 2025 | 88.32 (0.09%) | 86.11 | 84.92 - 88.58 | 1.076 times |
Thu 20 March 2025 | 88.24 (-0.31%) | 86.84 | 86.66 - 90.15 | 0.6093 times |
Wed 19 March 2025 | 88.51 (2.82%) | 86.71 | 86.00 - 89.76 | 0.7782 times |
Tue 18 March 2025 | 86.08 (-1.95%) | 87.23 | 84.97 - 87.42 | 0.8184 times |
Mon 17 March 2025 | 87.79 (2.8%) | 85.21 | 85.10 - 88.76 | 0.4952 times |
Fri 14 March 2025 | 85.40 (4.68%) | 82.71 | 82.14 - 85.78 | 0.9074 times |
Thu 13 March 2025 | 81.58 (-3.73%) | 84.41 | 80.62 - 84.90 | 1.0347 times |
Wed 12 March 2025 | 84.74 (-0.6%) | 86.64 | 82.67 - 87.05 | 1.5095 times |
Tue 11 March 2025 | 85.25 (-3.54%) | 87.65 | 83.72 - 88.02 | 2.1716 times |
Mon 10 March 2025 | 88.38 (-6.11%) | 90.86 | 86.42 - 92.64 | 1.6481 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 91.17 and 93.29
Weekly Target 1 | 89.49 |
Weekly Target 2 | 90.73 |
Weekly Target 3 | 91.606666666667 |
Weekly Target 4 | 92.85 |
Weekly Target 5 | 93.73 |
Weekly price and volumes for Ultrapro Dow
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 91.98 (4.14%) | 90.64 | 90.36 - 92.48 | 0.1501 times |
Fri 21 March 2025 | 88.32 (3.42%) | 85.21 | 84.92 - 90.15 | 0.9452 times |
Fri 14 March 2025 | 85.40 (-9.27%) | 90.86 | 80.62 - 92.64 | 1.8196 times |
Fri 07 March 2025 | 94.13 (-7.18%) | 102.20 | 90.07 - 102.99 | 1.8673 times |
Fri 28 February 2025 | 101.41 (2.63%) | 99.92 | 96.48 - 101.78 | 1.317 times |
Fri 21 February 2025 | 98.81 (-7.96%) | 106.00 | 98.26 - 107.45 | 0.781 times |
Wed 19 February 2025 | 107.36 (0.45%) | 106.44 | 105.16 - 107.45 | 0.394 times |
Fri 14 February 2025 | 106.88 (1.54%) | 107.11 | 103.64 - 108.50 | 0.6845 times |
Fri 07 February 2025 | 105.26 (-1.75%) | 103.24 | 102.32 - 110.09 | 0.9806 times |
Fri 31 January 2025 | 107.14 (0.62%) | 103.98 | 103.90 - 110.81 | 1.0607 times |
Fri 24 January 2025 | 106.48 (6.34%) | 101.25 | 101.24 - 107.56 | 0.7552 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 75.12 and 97.49
Monthly Target 1 | 69.49 |
Monthly Target 2 | 80.74 |
Monthly Target 3 | 91.863333333333 |
Monthly Target 4 | 103.11 |
Monthly Target 5 | 114.23 |
Monthly price and volumes Ultrapro Dow
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 91.98 (-9.3%) | 102.20 | 80.62 - 102.99 | 0.7972 times |
Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.693 times |
Fri 31 January 2025 | 107.14 (13.32%) | 96.45 | 89.54 - 110.81 | 0.8192 times |
Tue 31 December 2024 | 94.55 (-15.63%) | 112.03 | 92.64 - 112.29 | 0.7589 times |
Tue 26 November 2024 | 112.06 (22.62%) | 92.59 | 90.41 - 112.41 | 0.757 times |
Thu 31 October 2024 | 91.39 (-4.88%) | 95.57 | 90.92 - 102.41 | 0.9112 times |
Mon 30 September 2024 | 96.08 (4.42%) | 90.65 | 81.68 - 98.20 | 0.8951 times |
Fri 30 August 2024 | 92.01 (4.18%) | 89.11 | 73.48 - 92.24 | 1.3044 times |
Wed 31 July 2024 | 88.32 (12.37%) | 79.09 | 78.01 - 92.36 | 1.9112 times |
Fri 28 June 2024 | 78.60 (2.09%) | 77.15 | 74.22 - 81.78 | 1.1528 times |
Fri 31 May 2024 | 76.99 (6.53%) | 72.31 | 72.15 - 85.71 | 0.9662 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 71.21 and 101.4
Yearly Target 1 | 64.28 |
Yearly Target 2 | 78.13 |
Yearly Target 3 | 94.47 |
Yearly Target 4 | 108.32 |
Yearly Target 5 | 124.66 |
Yearly price and volumes Ultrapro Dow
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 91.98 (-2.72%) | 96.45 | 80.62 - 110.81 | 0.2361 times |
Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.4259 times |
Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.3873 times |
Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.607 times |
Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.2456 times |
Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.7712 times |
Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3624 times |
Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5807 times |
Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1533 times |
Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2306 times |
Thu 31 December 2015 | 64.54 (0%) | 55.08 | 49.65 - 70.95 | 0.0805 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Dow UDOW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.85
Munafa value: 85 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.17 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
DMA period | DMA value |
5 day DMA | 88.63 |
12 day DMA | 87.53 |
20 day DMA | 91.31 |
35 day DMA | 97.55 |
50 day DMA | 99.55 |
100 day DMA | 99.8 |
150 day DMA | 97.54 |
200 day DMA | 93.47 |
EMA (exponential moving average) of Ultrapro Dow UDOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.16 | 87.75 | 87.47 |
12 day EMA | 89.42 | 88.95 | 89.07 |
20 day EMA | 91.44 | 91.38 | 91.7 |
35 day EMA | 94.31 | 94.45 | 94.81 |
50 day EMA | 97.95 | 98.19 | 98.59 |
SMA (simple moving average) of Ultrapro Dow UDOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.63 | 87.79 | 87.2 |
12 day SMA | 87.53 | 87.6 | 88.21 |
20 day SMA | 91.31 | 91.66 | 92.19 |
35 day SMA | 97.55 | 97.96 | 98.49 |
50 day SMA | 99.55 | 99.56 | 99.64 |
100 day SMA | 99.8 | 99.84 | 99.92 |
150 day SMA | 97.54 | 97.5 | 97.48 |
200 day SMA | 93.47 | 93.4 | 93.35 |