Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrapro DOW 30 Proshares UDOW technical analysis buy or sell
Munafa technical analysis Ultrapro DOW 30 Proshares UDOW technical analysis buy or sell Analysis of Ultrapro DOW 30 Proshares UDOW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 63.14 | 61.52 | 63.50 | 60.96 |
| 20 Wed May | 62.10 | 59.75 | 62.33 | 59.29 |
| 19 Tue May | 59.81 | 61.20 | 61.20 | 59.33 |
| 18 Mon May | 60.96 | 60.49 | 61.22 | 59.72 |
| 15 Fri May | 60.40 | 61.11 | 61.25 | 60.29 |
Stock of Ultrapro DOW 30 Proshares closed at 63.14 and it opened at 61.52
It moved inside a range of 60.96 and 63.50
52 week High is 120.07 and 52 week Low is 46.25
Financial Year High is 63.50 and Low is 48.61
This year High is 66.21 and Low is 46.25
Ultrapro DOW 30 Proshares UDOW Daily Analysis to buy or sell
As per my analysis of Ultrapro DOW 30 Proshares UDOW, 12 day returns for Ultrapro DOW 30 Proshares UDOW have been positive, with total returns of 1.29, which is 2.09% with investment starting at 61.85.
An investment of 100,000 bucks in Ultrapro DOW 30 Proshares would have become 102090 bucks today.
Ultrapro DOW 30 Proshares UDOW moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
Ultrapro DOW 30 Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ultrapro DOW 30 Proshares UDOW at this time.
It appears as if Ultrapro DOW 30 Proshares UDOW gave a large move recently.
Stock of Ultrapro DOW 30 Proshares (UDOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Ultrapro DOW 30 Proshares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.4, for a target of 61.9 or 60.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrapro DOW 30 Proshares UDOW
Candle stick analysis of Ultrapro DOW 30 Proshares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 3.2
Ultrapro DOW 30 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 5.1 HC: 0.4 LC: 4.7 OC: 4.3
Ultrapro DOW 30 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 3.2 HC: 2.3 LC: 0.8 OC: 0
Ultrapro DOW 30 Proshares is moving towards a low expiry
Ultrapro DOW 30 Proshares is forming a DOJI candle
Candle stick analysis of Ultrapro DOW 30 Proshares as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1.2
Ultrapro DOW 30 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.2
Ultrapro DOW 30 Proshares is moving towards a low expiry
Ultrapro DOW 30 Proshares is forming a DOJI candle
Ultrapro DOW 30 Proshares UDOW Weekly Analysis to buy or sell
As per my analysis of Ultrapro DOW 30 Proshares UDOW, 12 week returns for Ultrapro DOW 30 Proshares UDOW have been positive, with total returns of 11.58, which is 22.46% with investment starting at 51.56.
An investment of 100,000 bucks in Ultrapro DOW 30 Proshares would have become 122460 bucks today.
Ultrapro DOW 30 Proshares UDOW moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.
Weekly Candle Stick analysis of Ultrapro DOW 30 Proshares UDOW
Candle stick analysis of Ultrapro DOW 30 Proshares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 7.1 HC: 0.6 LC: 6.5 OC: 5
Ultrapro DOW 30 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 5.5 HC: 4.1 LC: 1.3 OC: 3.7
Ultrapro DOW 30 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 2.5
Ultrapro DOW 30 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 6.8 HC: 0.7 LC: 6.1 OC: 2.9
Ultrapro DOW 30 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 8 HC: 3 LC: 4.8 OC: 4.9
Ultrapro DOW 30 Proshares is moving towards a high expiry
Ultrapro DOW 30 Proshares UDOW Monthly Analysis to buy or sell
As per my analysis of Ultrapro DOW 30 Proshares UDOW, 12 month returns for Ultrapro DOW 30 Proshares UDOW have been negative, with total returns of -29.62, which is -31.93% with investment starting at 92.76.
An investment of 100,000 bucks in Ultrapro DOW 30 Proshares would have become 68070 bucks today.
Ultrapro DOW 30 Proshares UDOW moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 15.52% of returns per month.
Monthly Candle Stick analysis of Ultrapro DOW 30 Proshares UDOW
Candle stick analysis of Ultrapro DOW 30 Proshares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 10.1 HC: 0.6 LC: 9.4 OC: 6.9
Ultrapro DOW 30 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 34.1 HC: 4 LC: 29 OC: 32.2
Ultrapro DOW 30 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 30.7 HC: 30 LC: 0.6 OC: 4.2
Ultrapro DOW 30 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 12.7 HC: 10.3 LC: 2.2 OC: 11.2
Ultrapro DOW 30 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 11.6 HC: 5.6 LC: 5.8 OC: 5.8
Ultrapro DOW 30 Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultrapro DOW 30 Proshares UDOW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
