Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrapro DOW 30 Proshares UDOW technical analysis buy or sell
Munafa technical analysis Ultrapro DOW 30 Proshares UDOW technical analysis buy or sell Analysis of Ultrapro DOW 30 Proshares UDOW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 60.90 | 59.69 | 61.32 | 59.37 |
| 23 Mon Feb | 59.56 | 62.01 | 62.95 | 59.24 |
| 20 Fri Feb | 62.63 | 61.28 | 62.98 | 60.89 |
| 19 Thu Feb | 61.83 | 62.33 | 62.63 | 61.09 |
| 18 Wed Feb | 62.82 | 62.77 | 63.72 | 61.93 |
Stock of Ultrapro DOW 30 Proshares closed at 60.90 and it opened at 59.69
It moved inside a range of 59.37 and 61.32
52 week High is 120.07 and 52 week Low is 50.43
Financial Year High is 120.07 and Low is 50.43
This year High is 66.21 and Low is 57.05
Ultrapro DOW 30 Proshares UDOW Daily Analysis to buy or sell
As per my analysis of Ultrapro DOW 30 Proshares UDOW, 12 day returns for Ultrapro DOW 30 Proshares UDOW have been negative, with total returns of -3.75, which is -5.8% with investment starting at 64.65.
An investment of 100,000 bucks in Ultrapro DOW 30 Proshares would have become 94200 bucks today.
Ultrapro DOW 30 Proshares UDOW moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
Ultrapro DOW 30 Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultrapro DOW 30 Proshares UDOW at this time.
It appears as if Ultrapro DOW 30 Proshares UDOW gave a large move recently.
Stock of Ultrapro DOW 30 Proshares (UDOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ultrapro DOW 30 Proshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.7 as stoploss in an intra day buy trade for a target of 62.18. However, stock will show a bearish move below 60.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrapro DOW 30 Proshares UDOW
Candle stick analysis of Ultrapro DOW 30 Proshares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 2.7
Ultrapro DOW 30 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 6.3 HC: 5.7 LC: 0.5 OC: 1.5
Ultrapro DOW 30 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 3.4 HC: 0.6 LC: 2.9 OC: 2.8
Ultrapro DOW 30 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.5
Ultrapro DOW 30 Proshares is moving towards a low expiry
Ultrapro DOW 30 Proshares is forming a DOJI candle
Candle stick analysis of Ultrapro DOW 30 Proshares as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 2.9 HC: 1.4 LC: 1.4 OC: 1.5
Ultrapro DOW 30 Proshares UDOW Weekly Analysis to buy or sell
As per my analysis of Ultrapro DOW 30 Proshares UDOW, 12 week returns for Ultrapro DOW 30 Proshares UDOW have been positive, with total returns of 2.41, which is 4.12% with investment starting at 58.49.
An investment of 100,000 bucks in Ultrapro DOW 30 Proshares would have become 104120 bucks today.
Ultrapro DOW 30 Proshares UDOW moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of Ultrapro DOW 30 Proshares UDOW
Candle stick analysis of Ultrapro DOW 30 Proshares as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 6.3 HC: 3.4 LC: 2.8 OC: 1.5
Ultrapro DOW 30 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 4.7 HC: 1.7 LC: 2.9 OC: 2.4
Ultrapro DOW 30 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 1.6
Ultrapro DOW 30 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 9.1 HC: 6.4 LC: 2.5 OC: 3.1
Ultrapro DOW 30 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 10.4 HC: 0.4 LC: 9.9 OC: 8.9
Ultrapro DOW 30 Proshares is moving towards a high expiry
Ultrapro DOW 30 Proshares UDOW Monthly Analysis to buy or sell
As per my analysis of Ultrapro DOW 30 Proshares UDOW, 12 month returns for Ultrapro DOW 30 Proshares UDOW have been negative, with total returns of -24.32, which is -28.54% with investment starting at 85.22.
An investment of 100,000 bucks in Ultrapro DOW 30 Proshares would have become 71460 bucks today.
Ultrapro DOW 30 Proshares UDOW moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 17.57% of returns per month.
Monthly Candle Stick analysis of Ultrapro DOW 30 Proshares UDOW
Candle stick analysis of Ultrapro DOW 30 Proshares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 12.7 HC: 8.7 LC: 3.7 OC: 11.2
Ultrapro DOW 30 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 11.6 HC: 5.6 LC: 5.8 OC: 5.8
Ultrapro DOW 30 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 10.4 HC: 1.8 LC: 8.5 OC: 9.5
Ultrapro DOW 30 Proshares is moving towards a high expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 138.1 HC: 110.2 LC: 13.3 OC: 8.8
Ultrapro DOW 30 Proshares is moving towards a low expiry
Candle stick analysis of Ultrapro DOW 30 Proshares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapro DOW 30 Proshares are:
HL: 17.5 HC: 3.1 LC: 14 OC: 9.9
Ultrapro DOW 30 Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultrapro DOW 30 Proshares UDOW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
