Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock UDOW Historical charts - Ultrapro DOW 30 Proshares
Historical charts for Stock UDOW - Share Ultrapro DOW 30 Proshares trades in AMEX
Recent prices of UDOW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 75.27 | 74.39 to 76.17 | 0.36% | 0.9 times |
| 12 Wed Aug 2026 | 75.00 | 74.91 to 75.90 | -0.13% | 0.77 times |
| 11 Tue Aug 2026 | 75.10 | 74.95 to 76.99 | -0.98% | 0.84 times |
| 10 Mon Aug 2026 | 75.84 | 75.40 to 76.28 | -0.38% | 0.81 times |
| 07 Fri Aug 2026 | 76.13 | 75.14 to 76.39 | 0.69% | 0.69 times |
| 06 Thu Aug 2026 | 75.61 | 75.40 to 78.33 | -2.55% | 1 times |
| 05 Wed Aug 2026 | 77.59 | 77.08 to 79.26 | 1.33% | 0.79 times |
| 04 Tue Aug 2026 | 76.57 | 72.71 to 77.26 | 5.12% | 1.31 times |
| 03 Mon Aug 2026 | 72.84 | 71.83 to 73.00 | 3.92% | 1.14 times |
| 31 Fri Jul 2026 | 70.09 | 68.09 to 70.61 | 1.48% | 1.27 times |
| 30 Thu Jul 2026 | 69.07 | 66.85 to 69.22 | 3.57% | 1.38 times |
| 29 Wed Jul 2026 | 66.69 | 66.45 to 69.81 | -6.57% | 1.65 times |
Technical analysis forecast of UDOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UDOW UDOW at this time. Stock is rising and might rise more.
It appears as if UDOW UDOW gave a large move recently.
Stock of UDOW (UDOW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UDOW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.5 as stoploss in an intra day sell trade for a target of 72.95. However, stock will show a bullish move above 76.5.
Tomorrow's movement Prediction of UDOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock UDOW Historical charts - Share Ultrapro DOW 30 Proshares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
