ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UDOW Historical charts - Ultrapro DOW 30 Proshares

Historical charts for Stock UDOW - Share Ultrapro DOW 30 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 61.39
  • 12Day Average: 62.35
  • 20Day Average: 62.24
  • 50Day Average: 61.24
  • 100Day Average: 76.91
  • 150Day Average: 84.66

UDOW Indicators & signals

Indicator MACD (12,26,9)

61.92, 62.18, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

9.3, 16.74, 20.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UDOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 62.04 60.96 to 62.15 1.87% 0.79 times
24 Tue Feb 2026 60.90 59.37 to 61.32 2.25% 0.79 times
23 Mon Feb 2026 59.56 59.24 to 62.95 -4.9% 1.42 times
20 Fri Feb 2026 62.63 60.89 to 62.98 1.29% 1.1 times
19 Thu Feb 2026 61.83 61.09 to 62.63 -1.58% 0.83 times
18 Wed Feb 2026 62.82 61.93 to 63.72 0.64% 0.63 times
17 Tue Feb 2026 62.42 61.01 to 63.07 0.31% 0.92 times
13 Fri Feb 2026 62.23 60.69 to 63.16 0% 1.02 times
13 Fri Feb 2026 62.23 60.69 to 63.16 0.32% 1.02 times
12 Thu Feb 2026 62.03 61.94 to 65.88 -4.05% 1.3 times
11 Wed Feb 2026 64.65 63.81 to 66.12 -0.4% 0.97 times
10 Tue Feb 2026 64.91 64.30 to 66.21 0.4% 0.74 times

Technical analysis forecast of UDOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UDOW UDOW at this time. Stock is rising and might rise more.

It appears as if UDOW UDOW gave a large move recently.

Stock of UDOW (UDOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UDOW is bullish for shortterm, and stock might move up till 63.5 or till 65.3. Use a stoploss of 62.03 and if this stock hits its stoploss, then it can fall down till 60.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UDOW Historical charts - Share Ultrapro DOW 30 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UDOW Historical charts - Share Ultrapro DOW 30 Proshares

 

Back to top