ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UDOW Historical charts - Ultrapro DOW 30 Proshares

Historical charts for Stock UDOW - Share Ultrapro DOW 30 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 56.95
  • 12Day Average: 63.2
  • 20Day Average: 82.8
  • 50Day Average: 98.32
  • 100Day Average: 98.61
  • 150Day Average: 94.15

UDOW Indicators & signals

Indicator MACD (12,26,9)

66.13, 80.61, -12.18
Indicator MACD is in negative zone

Indicator ADX (14)

55.42, 15.98, 55.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UDOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 57.71 57.14 to 58.48 -0.22% 0.31 times
03 Wed Dec 2025 57.84 56.18 to 58.11 2.63% 0.43 times
02 Tue Dec 2025 56.36 55.62 to 56.81 1.13% 0.44 times
01 Mon Dec 2025 55.73 55.59 to 57.03 -2.42% 0.39 times
28 Fri Nov 2025 57.11 56.31 to 57.27 1.71% 0.14 times
26 Wed Nov 2025 56.15 55.11 to 56.66 1.96% 0.29 times
25 Tue Nov 2025 55.07 52.45 to 55.31 4.32% 0.63 times
24 Mon Nov 2025 52.79 51.64 to 53.28 1.11% 0.6 times
21 Fri Nov 2025 52.21 50.62 to 53.26 3.32% 3.13 times
20 Thu Nov 2025 50.53 50.43 to 54.24 -51.21% 3.05 times
19 Wed Nov 2025 103.56 102.03 to 104.71 0.19% 0.89 times
18 Tue Nov 2025 103.36 102.12 to 106.25 -3.23% 1.52 times

Technical analysis forecast for UDOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UDOW UDOW at this time. Stock is falling and might fall more.

It appears as if UDOW UDOW gave a large move recently.

Stock of UDOW (UDOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UDOW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 75.64. However, stock will show a bearish move below 47.7.

Tomorrow's movement Prediction of UDOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UDOW Historical charts - Share Ultrapro DOW 30 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UDOW Historical charts - Share Ultrapro DOW 30 Proshares

 

Back to top