Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 53.46 and 53.63
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 53.51 |
| Intraday Target 3 | 53.58 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 53.75 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.61 (0.32%) | 53.62 | 53.48 - 53.65 | 0.8956 times | Tue 13 January 2026 | 53.44 (-0.47%) | 53.64 | 53.34 - 53.64 | 1.0193 times | Mon 12 January 2026 | 53.69 (0.54%) | 53.64 | 53.52 - 53.69 | 1.2067 times | Fri 09 January 2026 | 53.40 (0.7%) | 53.23 | 53.09 - 53.42 | 1.5932 times | Thu 08 January 2026 | 53.03 (-0.11%) | 53.12 | 52.86 - 53.12 | 1.2724 times | Wed 07 January 2026 | 53.09 (-0.26%) | 53.16 | 53.04 - 53.22 | 0.9181 times | Tue 06 January 2026 | 53.23 (0.26%) | 53.18 | 53.16 - 53.31 | 1.4696 times | Mon 05 January 2026 | 53.09 (0.85%) | 52.56 | 52.56 - 53.11 | 0.5502 times | Fri 02 January 2026 | 52.64 (0.98%) | 52.58 | 52.46 - 52.70 | 0.6685 times | Wed 31 December 2025 | 52.13 (-0.44%) | 52.29 | 52.08 - 52.29 | 0.4065 times | Tue 30 December 2025 | 52.36 (0.48%) | 52.33 | 52.31 - 52.48 | 2.8387 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.3 and 53.65
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 53.546666666667 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.61 (0.39%) | 53.64 | 53.34 - 53.69 | 0.7809 times | Fri 09 January 2026 | 53.40 (1.44%) | 52.56 | 52.56 - 53.42 | 1.4518 times | Fri 02 January 2026 | 52.64 (0.61%) | 52.16 | 52.01 - 52.70 | 1.0605 times | Fri 26 December 2025 | 52.32 (0.36%) | 51.66 | 51.62 - 52.32 | 0.8628 times | Fri 19 December 2025 | 52.13 (1.14%) | 51.88 | 51.49 - 52.34 | 0.7695 times | Fri 12 December 2025 | 51.54 (0.92%) | 51.09 | 50.83 - 51.97 | 0.7921 times | Fri 05 December 2025 | 51.07 (0.49%) | 50.69 | 50.57 - 51.35 | 1.11 times | Fri 28 November 2025 | 50.82 (3.19%) | 49.18 | 49.05 - 50.82 | 0.9524 times | Fri 21 November 2025 | 49.25 (-2.57%) | 50.20 | 48.59 - 50.37 | 1.3445 times | Fri 14 November 2025 | 50.55 (1.4%) | 50.23 | 50.10 - 51.36 | 0.8754 times | Fri 07 November 2025 | 49.85 (-0.5%) | 49.44 | 49.35 - 49.91 | 0.8219 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 53.04 and 54.27
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.253333333333 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.61 (2.84%) | 52.58 | 52.46 - 53.69 | 0.1782 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.3288 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.2966 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.3787 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.3981 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.5756 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.6484 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.3581 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 3.6151 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 2.2223 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 3.3123 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 53.04 and 54.27
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 52.82 |
| Yearly Target 3 | 53.253333333333 |
| Yearly Target 4 | 54.05 |
| Yearly Target 5 | 54.48 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.61 (2.84%) | 52.58 | 52.46 - 53.69 | 0.0306 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.6351 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 1.0235 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0572 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.3489 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.047 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.7161 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1416 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.57 |
| 35 day DMA | 51.87 |
| 50 day DMA | 51.3 |
| 100 day DMA | 50.55 |
| 150 day DMA | 49.86 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.34 | 53.29 |
| 12 day EMA | 53.04 | 52.94 | 52.85 |
| 20 day EMA | 52.65 | 52.55 | 52.46 |
| 35 day EMA | 52.06 | 51.97 | 51.88 |
| 50 day EMA | 51.47 | 51.38 | 51.3 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.33 | 53.29 |
| 12 day SMA | 52.99 | 52.88 | 52.77 |
| 20 day SMA | 52.57 | 52.49 | 52.39 |
| 35 day SMA | 51.87 | 51.74 | 51.61 |
| 50 day SMA | 51.3 | 51.24 | 51.18 |
| 100 day SMA | 50.55 | 50.51 | 50.47 |
| 150 day SMA | 49.86 | 49.83 | 49.79 |
| 200 day SMA | 48.76 | 48.72 | 48.67 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
