Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 51.22 and 51.87
| Intraday Target 1 | 50.7 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.346666666667 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 52 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.49 (1.3%) | 50.95 | 50.95 - 51.60 | 0.9333 times | Tue 09 December 2025 | 50.83 (-0.35%) | 51.01 | 50.83 - 51.04 | 0.5222 times | Mon 08 December 2025 | 51.01 (-0.12%) | 51.09 | 50.88 - 51.09 | 0.6336 times | Fri 05 December 2025 | 51.07 (-0.12%) | 51.29 | 51.05 - 51.35 | 1.5533 times | Thu 04 December 2025 | 51.13 (0.02%) | 51.23 | 51.05 - 51.29 | 1.6225 times | Wed 03 December 2025 | 51.12 (0.59%) | 50.90 | 50.90 - 51.15 | 1.256 times | Tue 02 December 2025 | 50.82 (0.47%) | 50.89 | 50.64 - 50.89 | 0.4791 times | Mon 01 December 2025 | 50.58 (-0.47%) | 50.69 | 50.57 - 50.80 | 1.3609 times | Fri 28 November 2025 | 50.82 (0.65%) | 50.53 | 50.53 - 50.82 | 0.4016 times | Wed 26 November 2025 | 50.49 (0.94%) | 50.19 | 50.17 - 50.57 | 1.2375 times | Tue 25 November 2025 | 50.02 (1.73%) | 49.94 | 49.51 - 50.04 | 1.7968 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 51.16 and 51.93
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.49 (0.82%) | 51.09 | 50.83 - 51.60 | 0.3706 times | Fri 05 December 2025 | 51.07 (0.49%) | 50.69 | 50.57 - 51.35 | 1.1125 times | Fri 28 November 2025 | 50.82 (3.19%) | 49.18 | 49.05 - 50.82 | 0.9546 times | Fri 21 November 2025 | 49.25 (-2.57%) | 50.20 | 48.59 - 50.37 | 1.3476 times | Fri 14 November 2025 | 50.55 (1.4%) | 50.23 | 50.10 - 51.36 | 0.8774 times | Fri 07 November 2025 | 49.85 (-0.5%) | 49.44 | 49.35 - 49.91 | 0.8238 times | Fri 31 October 2025 | 50.10 (-1.34%) | 50.88 | 49.88 - 50.99 | 0.9757 times | Fri 24 October 2025 | 50.78 (0.75%) | 50.44 | 50.18 - 50.84 | 0.9294 times | Fri 17 October 2025 | 50.40 (1.98%) | 49.55 | 48.00 - 50.62 | 1.6391 times | Fri 10 October 2025 | 49.42 (-2.68%) | 50.67 | 49.42 - 50.71 | 0.9693 times | Fri 03 October 2025 | 50.78 (3.09%) | 49.41 | 49.32 - 50.84 | 0.8915 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 51.03 and 52.06
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 51.22 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.49 (1.32%) | 50.69 | 50.57 - 51.60 | 0.0851 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.2297 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.2932 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.3083 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.4457 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.502 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.0516 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 2.7991 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 1.7207 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 2.5647 times | Fri 28 February 2025 | 43.95 (3.93%) | 41.50 | 41.34 - 44.67 | 1.0608 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 45.24 and 57.85
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 47.36 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 59.97 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.49 (29.24%) | 39.86 | 38.99 - 51.60 | 2.2923 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9032 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 0.933 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.1904 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.924 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.632 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1249 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.34 |
| 100 day DMA | 49.67 |
| 150 day DMA | 49.1 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 50.91 | 50.95 |
| 12 day EMA | 50.79 | 50.66 | 50.63 |
| 20 day EMA | 50.59 | 50.49 | 50.45 |
| 35 day EMA | 50.41 | 50.35 | 50.32 |
| 50 day EMA | 50.32 | 50.27 | 50.25 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.03 | 51.03 |
| 12 day SMA | 50.71 | 50.53 | 50.35 |
| 20 day SMA | 50.4 | 50.37 | 50.35 |
| 35 day SMA | 50.38 | 50.35 | 50.34 |
| 50 day SMA | 50.34 | 50.29 | 50.26 |
| 100 day SMA | 49.67 | 49.64 | 49.62 |
| 150 day SMA | 49.1 | 49.07 | 49.04 |
| 200 day SMA | 47.9 | 47.87 | 47.83 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
