Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 53.66 and 54.89
| Intraday Target 1 | 53.35 |
| Intraday Target 2 | 53.97 |
| Intraday Target 3 | 54.576666666667 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 55.81 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.60 (0.31%) | 55.04 | 53.95 - 55.18 | 1.0029 times | Mon 08 June 2026 | 54.43 (0.31%) | 54.64 | 54.38 - 54.70 | 0.6554 times | Fri 05 June 2026 | 54.26 (-1.92%) | 55.10 | 54.10 - 55.10 | 1.1265 times | Thu 04 June 2026 | 55.32 (1.21%) | 55.20 | 55.09 - 55.36 | 0.9797 times | Wed 03 June 2026 | 54.66 (-1.18%) | 54.93 | 54.66 - 54.97 | 1.3649 times | Tue 02 June 2026 | 55.31 (0.27%) | 55.24 | 55.15 - 55.42 | 0.7113 times | Mon 01 June 2026 | 55.16 (-0.49%) | 54.88 | 54.57 - 55.31 | 1.4545 times | Fri 29 May 2026 | 55.43 (0%) | 55.62 | 55.43 - 55.87 | 0.6724 times | Thu 28 May 2026 | 55.43 (-0.23%) | 55.27 | 55.10 - 55.54 | 1.2369 times | Wed 27 May 2026 | 55.56 (-0.27%) | 55.80 | 55.48 - 55.80 | 0.7956 times | Tue 26 May 2026 | 55.71 (1.2%) | 55.90 | 55.54 - 55.91 | 0.8511 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.66 and 54.89
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 54.576666666667 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.60 (0.63%) | 54.64 | 53.95 - 55.18 | 0.1889 times | Fri 05 June 2026 | 54.26 (-2.11%) | 54.88 | 54.10 - 55.42 | 0.642 times | Fri 29 May 2026 | 55.43 (0.69%) | 55.90 | 55.10 - 55.91 | 0.405 times | Fri 22 May 2026 | 55.05 (3.09%) | 54.02 | 53.76 - 55.43 | 0.8406 times | Fri 15 May 2026 | 53.40 (-2.59%) | 54.74 | 53.33 - 54.79 | 0.9362 times | Fri 08 May 2026 | 54.82 (1.03%) | 53.79 | 53.12 - 55.54 | 1.1352 times | Fri 01 May 2026 | 54.26 (0.18%) | 54.14 | 52.94 - 54.68 | 1.6607 times | Fri 24 April 2026 | 54.16 (-2.34%) | 55.16 | 53.26 - 55.27 | 1.4794 times | Fri 17 April 2026 | 55.46 (2.53%) | 53.73 | 53.64 - 55.83 | 1.3259 times | Fri 10 April 2026 | 54.09 (4.54%) | 51.75 | 51.17 - 54.47 | 1.3861 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 2.5878 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 53.54 and 55.01
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.60 (-1.5%) | 54.88 | 53.95 - 55.42 | 0.1213 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.5524 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.077 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.432 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.0807 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.9653 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.8844 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.7978 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 1.0185 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 1.0707 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.5142 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 51.95 and 59.12
| Yearly Target 1 | 46.28 |
| Yearly Target 2 | 50.44 |
| Yearly Target 3 | 53.45 |
| Yearly Target 4 | 57.61 |
| Yearly Target 5 | 60.62 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.60 (4.74%) | 52.58 | 49.29 - 56.46 | 0.3848 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.5087 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9683 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.015 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2911 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0016 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6934 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1371 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEurope in short term but the sell signal is initial and weak.
StoxxEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 55.08 |
| 20 day DMA | 54.79 |
| 35 day DMA | 54.5 |
| 50 day DMA | 54.15 |
| 100 day DMA | 53.95 |
| 150 day DMA | 53.05 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.72 | 54.86 |
| 12 day EMA | 54.81 | 54.85 | 54.93 |
| 20 day EMA | 54.72 | 54.73 | 54.76 |
| 35 day EMA | 54.33 | 54.31 | 54.3 |
| 50 day EMA | 53.88 | 53.85 | 53.83 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.8 | 54.94 |
| 12 day SMA | 55.08 | 55.13 | 55.17 |
| 20 day SMA | 54.79 | 54.79 | 54.81 |
| 35 day SMA | 54.5 | 54.52 | 54.55 |
| 50 day SMA | 54.15 | 54.05 | 53.96 |
| 100 day SMA | 53.95 | 53.94 | 53.93 |
| 150 day SMA | 53.05 | 53.02 | 52.99 |
| 200 day SMA | 52.23 | 52.21 | 52.18 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
