Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 53.51 and 53.75
| Intraday Target 1 | 53.34 |
| Intraday Target 2 | 53.43 |
| Intraday Target 3 | 53.576666666667 |
| Intraday Target 4 | 53.67 |
| Intraday Target 5 | 53.82 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.53 (-0.15%) | 53.48 | 53.48 - 53.72 | 0.4397 times | Wed 14 January 2026 | 53.61 (0.32%) | 53.62 | 53.48 - 53.65 | 0.8925 times | Tue 13 January 2026 | 53.44 (-0.47%) | 53.64 | 53.34 - 53.64 | 1.0157 times | Mon 12 January 2026 | 53.69 (0.54%) | 53.64 | 53.52 - 53.69 | 1.2025 times | Fri 09 January 2026 | 53.40 (0.7%) | 53.23 | 53.09 - 53.42 | 1.5877 times | Thu 08 January 2026 | 53.03 (-0.11%) | 53.12 | 52.86 - 53.12 | 1.268 times | Wed 07 January 2026 | 53.09 (-0.26%) | 53.16 | 53.04 - 53.22 | 0.9149 times | Tue 06 January 2026 | 53.23 (0.26%) | 53.18 | 53.16 - 53.31 | 1.4645 times | Mon 05 January 2026 | 53.09 (0.85%) | 52.56 | 52.56 - 53.11 | 0.5483 times | Fri 02 January 2026 | 52.64 (0.98%) | 52.58 | 52.46 - 52.70 | 0.6661 times | Wed 31 December 2025 | 52.13 (-0.44%) | 52.29 | 52.08 - 52.29 | 0.4051 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.25 and 53.63
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.53 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.53 (0.24%) | 53.64 | 53.34 - 53.72 | 0.8815 times | Fri 09 January 2026 | 53.40 (1.44%) | 52.56 | 52.56 - 53.42 | 1.436 times | Fri 02 January 2026 | 52.64 (0.61%) | 52.16 | 52.01 - 52.70 | 1.049 times | Fri 26 December 2025 | 52.32 (0.36%) | 51.66 | 51.62 - 52.32 | 0.8534 times | Fri 19 December 2025 | 52.13 (1.14%) | 51.88 | 51.49 - 52.34 | 0.7611 times | Fri 12 December 2025 | 51.54 (0.92%) | 51.09 | 50.83 - 51.97 | 0.7834 times | Fri 05 December 2025 | 51.07 (0.49%) | 50.69 | 50.57 - 51.35 | 1.0978 times | Fri 28 November 2025 | 50.82 (3.19%) | 49.18 | 49.05 - 50.82 | 0.942 times | Fri 21 November 2025 | 49.25 (-2.57%) | 50.20 | 48.59 - 50.37 | 1.3298 times | Fri 14 November 2025 | 50.55 (1.4%) | 50.23 | 50.10 - 51.36 | 0.8658 times | Fri 07 November 2025 | 49.85 (-0.5%) | 49.44 | 49.35 - 49.91 | 0.8129 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 53 and 54.26
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.236666666667 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.53 (2.69%) | 52.58 | 52.46 - 53.72 | 0.1863 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.3286 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.2964 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.3784 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.3978 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.5751 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.6479 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.357 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 3.6121 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 2.2204 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 3.3096 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 53 and 54.26
| Yearly Target 1 | 51.98 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 53.236666666667 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 54.5 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.53 (2.69%) | 52.58 | 52.46 - 53.72 | 0.032 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.6346 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 1.0233 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0571 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.3487 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0468 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.716 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1415 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 53.1 |
| 20 day DMA | 52.66 |
| 35 day DMA | 51.99 |
| 50 day DMA | 51.37 |
| 100 day DMA | 50.58 |
| 150 day DMA | 49.89 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.43 | 53.34 |
| 12 day EMA | 53.12 | 53.04 | 52.94 |
| 20 day EMA | 52.73 | 52.65 | 52.55 |
| 35 day EMA | 52.12 | 52.04 | 51.95 |
| 50 day EMA | 51.52 | 51.44 | 51.35 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.43 | 53.33 |
| 12 day SMA | 53.1 | 52.99 | 52.88 |
| 20 day SMA | 52.66 | 52.57 | 52.49 |
| 35 day SMA | 51.99 | 51.87 | 51.74 |
| 50 day SMA | 51.37 | 51.3 | 51.24 |
| 100 day SMA | 50.58 | 50.55 | 50.51 |
| 150 day SMA | 49.89 | 49.86 | 49.83 |
| 200 day SMA | 48.81 | 48.76 | 48.72 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
