Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 56.64 and 56.95
| Intraday Target 1 | 56.38 |
| Intraday Target 2 | 56.58 |
| Intraday Target 3 | 56.693333333333 |
| Intraday Target 4 | 56.89 |
| Intraday Target 5 | 57 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.77 (0.87%) | 56.76 | 56.50 - 56.81 | 1.2723 times | Wed 02 September 2026 | 56.28 (0.16%) | 56.27 | 56.20 - 56.34 | 0.8827 times | Tue 01 September 2026 | 56.19 (-0.99%) | 56.51 | 56.13 - 56.60 | 1.4268 times | Mon 31 August 2026 | 56.75 (-0.39%) | 57.03 | 56.63 - 57.03 | 0.922 times | Fri 28 August 2026 | 56.97 (-0.23%) | 57.31 | 56.87 - 57.31 | 0.8654 times | Thu 27 August 2026 | 57.10 (-0.44%) | 57.15 | 56.99 - 57.15 | 1.0508 times | Wed 26 August 2026 | 57.35 (-0.45%) | 57.60 | 57.30 - 57.64 | 0.5563 times | Tue 25 August 2026 | 57.61 (0.54%) | 57.49 | 57.40 - 57.61 | 0.9426 times | Mon 24 August 2026 | 57.30 (-0.05%) | 57.21 | 57.21 - 57.43 | 1.1023 times | Fri 21 August 2026 | 57.33 (0.76%) | 57.23 | 57.23 - 57.40 | 0.9787 times | Thu 20 August 2026 | 56.90 (-0.19%) | 56.92 | 56.85 - 57.09 | 1.7101 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 56 and 56.9
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 56.643333333333 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.77 (-0.35%) | 57.03 | 56.13 - 57.03 | 0.8454 times | Fri 28 August 2026 | 56.97 (-0.63%) | 57.21 | 56.87 - 57.64 | 0.848 times | Fri 21 August 2026 | 57.33 (0.33%) | 57.14 | 56.65 - 57.40 | 1.4246 times | Fri 14 August 2026 | 57.14 (-0.38%) | 57.21 | 57.02 - 57.40 | 0.9906 times | Fri 07 August 2026 | 57.36 (2.19%) | 56.24 | 56.17 - 57.56 | 1.217 times | Fri 31 July 2026 | 56.13 (2.43%) | 55.29 | 54.86 - 56.38 | 1.0767 times | Fri 24 July 2026 | 54.80 (-0.25%) | 54.85 | 54.00 - 55.75 | 0.8344 times | Fri 17 July 2026 | 54.94 (-0.02%) | 54.81 | 54.35 - 55.30 | 1.0035 times | Fri 10 July 2026 | 54.95 (-0.78%) | 55.53 | 54.19 - 55.79 | 0.8416 times | Thu 02 July 2026 | 55.38 (2.54%) | 54.32 | 54.09 - 55.70 | 0.9182 times | Fri 26 June 2026 | 54.01 (-2.75%) | 54.54 | 53.67 - 54.80 | 1.2496 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 56.45 and 57.13
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 56.57 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.77 (0.04%) | 56.51 | 56.13 - 56.81 | 0.0693 times | Mon 31 August 2026 | 56.75 (1.1%) | 56.24 | 56.17 - 57.64 | 0.4796 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.4502 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.5103 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.6708 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.3079 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.9534 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.3124 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.1722 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 1.074 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.9688 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 53.03 and 61.38
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 51.49 |
| Yearly Target 3 | 54.566666666667 |
| Yearly Target 4 | 59.84 |
| Yearly Target 5 | 62.92 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.77 (8.9%) | 52.58 | 49.29 - 57.64 | 0.4502 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.4872 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.96 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0063 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.28 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.993 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6875 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1359 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEurope in short term but the sell signal is initial and weak.
StoxxEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 56.96 |
| 20 day DMA | 57.01 |
| 35 day DMA | 56.4 |
| 50 day DMA | 55.93 |
| 100 day DMA | 55.29 |
| 150 day DMA | 54.68 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.59 | 56.74 |
| 12 day EMA | 56.8 | 56.8 | 56.9 |
| 20 day EMA | 56.75 | 56.75 | 56.8 |
| 35 day EMA | 56.37 | 56.35 | 56.35 |
| 50 day EMA | 55.89 | 55.85 | 55.83 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.66 | 56.87 |
| 12 day SMA | 56.96 | 56.96 | 57.02 |
| 20 day SMA | 57.01 | 57.01 | 57.05 |
| 35 day SMA | 56.4 | 56.35 | 56.32 |
| 50 day SMA | 55.93 | 55.87 | 55.82 |
| 100 day SMA | 55.29 | 55.27 | 55.25 |
| 150 day SMA | 54.68 | 54.66 | 54.66 |
| 200 day SMA | 54 | 53.97 | 53.95 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
