Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 53.12 and 53.56
| Intraday Target 1 | 52.77 |
| Intraday Target 2 | 53.03 |
| Intraday Target 3 | 53.206666666667 |
| Intraday Target 4 | 53.47 |
| Intraday Target 5 | 53.65 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.30 (-0.22%) | 53.11 | 52.94 - 53.38 | 2.2616 times | Fri 02 October 2026 | 53.42 (1.02%) | 53.25 | 53.15 - 53.59 | 0.7941 times | Thu 01 October 2026 | 52.88 (-1.55%) | 53.33 | 52.70 - 53.35 | 1.1114 times | Wed 30 September 2026 | 53.71 (-1.14%) | 54.23 | 53.71 - 54.26 | 1.5188 times | Tue 29 September 2026 | 54.33 (-0.55%) | 54.42 | 54.01 - 54.42 | 0.8519 times | Mon 28 September 2026 | 54.63 (-0.29%) | 54.54 | 54.42 - 54.87 | 0.6939 times | Fri 25 September 2026 | 54.79 (0.57%) | 54.59 | 54.45 - 54.79 | 0.6788 times | Thu 24 September 2026 | 54.48 (-0.02%) | 54.43 | 54.15 - 54.62 | 0.4938 times | Wed 23 September 2026 | 54.49 (-1.46%) | 54.79 | 54.27 - 54.79 | 0.9752 times | Tue 22 September 2026 | 55.30 (0.29%) | 55.31 | 54.99 - 55.31 | 0.6206 times | Mon 21 September 2026 | 55.14 (0.57%) | 55.31 | 54.98 - 55.43 | 1.0965 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.12 and 53.56
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.206666666667 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.30 (-0.22%) | 53.11 | 52.94 - 53.38 | 0.5825 times | Fri 02 October 2026 | 53.42 (-2.5%) | 54.54 | 52.70 - 54.87 | 1.28 times | Fri 25 September 2026 | 54.79 (-0.07%) | 55.31 | 54.15 - 55.43 | 0.9954 times | Fri 18 September 2026 | 54.83 (-1.51%) | 55.24 | 54.61 - 55.54 | 0.7974 times | Fri 11 September 2026 | 55.67 (-1.95%) | 56.73 | 55.31 - 56.80 | 0.685 times | Fri 04 September 2026 | 56.78 (-0.33%) | 57.03 | 56.13 - 57.03 | 1.0594 times | Fri 28 August 2026 | 56.97 (-0.63%) | 57.21 | 56.87 - 57.64 | 0.8707 times | Fri 21 August 2026 | 57.33 (0.33%) | 57.14 | 56.65 - 57.40 | 1.4628 times | Fri 14 August 2026 | 57.14 (-0.38%) | 57.21 | 57.02 - 57.40 | 1.0171 times | Fri 07 August 2026 | 57.36 (2.19%) | 56.24 | 56.17 - 57.56 | 1.2497 times | Fri 31 July 2026 | 56.13 (2.43%) | 55.29 | 54.86 - 56.38 | 1.1055 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 52.56 and 53.45
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 53.196666666667 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.30 (-0.76%) | 53.33 | 52.70 - 53.59 | 0.1148 times | Wed 30 September 2026 | 53.71 (-5.36%) | 56.51 | 53.71 - 56.88 | 0.4439 times | Mon 31 August 2026 | 56.75 (1.1%) | 56.24 | 56.17 - 57.64 | 0.5113 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.4799 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.544 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.715 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.3942 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 3.1483 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.399 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.2496 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 1.1449 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 51.3 and 59.65
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 53.41 |
| Yearly Target 4 | 57.53 |
| Yearly Target 5 | 61.76 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.30 (2.24%) | 52.58 | 49.29 - 57.64 | 0.4717 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.4801 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9572 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0034 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2763 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.9902 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6855 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1355 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoxxEurope in short term and the sell signal is strong.
StoxxEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 54.28 |
| 20 day DMA | 54.75 |
| 35 day DMA | 55.69 |
| 50 day DMA | 55.94 |
| 100 day DMA | 55.4 |
| 150 day DMA | 54.6 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.69 | 53.83 |
| 12 day EMA | 54.15 | 54.31 | 54.47 |
| 20 day EMA | 54.62 | 54.76 | 54.9 |
| 35 day EMA | 55.12 | 55.23 | 55.34 |
| 50 day EMA | 55.6 | 55.69 | 55.78 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.79 | 54.07 |
| 12 day SMA | 54.28 | 54.44 | 54.56 |
| 20 day SMA | 54.75 | 54.93 | 55.09 |
| 35 day SMA | 55.69 | 55.8 | 55.91 |
| 50 day SMA | 55.94 | 55.97 | 55.99 |
| 100 day SMA | 55.4 | 55.41 | 55.42 |
| 150 day SMA | 54.6 | 54.62 | 54.64 |
| 200 day SMA | 54.46 | 54.45 | 54.44 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
