Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 55.29 and 55.63
| Intraday Target 1 | 55.01 |
| Intraday Target 2 | 55.22 |
| Intraday Target 3 | 55.346666666667 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 55.69 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.44 (-0.56%) | 55.27 | 55.13 - 55.47 | 0.7571 times | Wed 18 February 2026 | 55.75 (0.4%) | 55.74 | 55.62 - 55.98 | 0.7611 times | Tue 17 February 2026 | 55.53 (0.56%) | 55.02 | 54.94 - 55.58 | 0.7685 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 1.3667 times | Fri 13 February 2026 | 55.22 (0.02%) | 55.09 | 54.86 - 55.35 | 1.3662 times | Thu 12 February 2026 | 55.21 (-0.84%) | 55.83 | 55.08 - 55.84 | 1.1815 times | Wed 11 February 2026 | 55.68 (0.2%) | 55.68 | 55.32 - 55.82 | 1.0327 times | Tue 10 February 2026 | 55.57 (-0.29%) | 55.77 | 55.55 - 55.78 | 0.6758 times | Mon 09 February 2026 | 55.73 (1.07%) | 55.39 | 55.29 - 55.78 | 1.0663 times | Fri 06 February 2026 | 55.14 (2.05%) | 54.61 | 54.59 - 55.14 | 1.024 times | Thu 05 February 2026 | 54.03 (-1.46%) | 54.27 | 54.03 - 54.50 | 0.8199 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 55.19 and 56.23
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 55.453333333333 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.44 (0.4%) | 55.02 | 54.94 - 55.98 | 0.6618 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.3955 times | Fri 13 February 2026 | 55.22 (0.15%) | 55.39 | 54.86 - 55.84 | 1.5403 times | Fri 06 February 2026 | 55.14 (1.17%) | 54.69 | 54.03 - 55.32 | 1.2706 times | Fri 30 January 2026 | 54.50 (0.61%) | 54.50 | 53.38 - 55.53 | 1.2447 times | Fri 23 January 2026 | 54.17 (0.86%) | 53.20 | 52.83 - 54.50 | 0.7299 times | Fri 16 January 2026 | 53.71 (0.58%) | 53.64 | 53.34 - 54.76 | 1.0161 times | Fri 09 January 2026 | 53.40 (1.44%) | 52.56 | 52.56 - 53.42 | 1.3511 times | Fri 02 January 2026 | 52.64 (0.61%) | 52.16 | 52.01 - 52.70 | 0.987 times | Fri 26 December 2025 | 52.32 (0.36%) | 51.66 | 51.62 - 52.32 | 0.803 times | Fri 19 December 2025 | 52.13 (1.14%) | 51.88 | 51.49 - 52.34 | 0.7162 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 54.74 and 56.69
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 55.15 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.44 (1.72%) | 54.69 | 54.03 - 55.98 | 0.3734 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.4342 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.3978 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.3588 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.4581 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.4816 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.6962 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.7843 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.6428 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 4.3728 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 2.6881 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 53.95 and 57.47
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 54.626666666667 |
| Yearly Target 4 | 56.79 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.44 (6.35%) | 52.58 | 52.46 - 55.98 | 0.1134 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.6077 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 1.0128 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0463 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.3349 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0361 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.7087 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1401 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEurope in short term but the sell signal is initial and weak.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.42 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.07 |
| 35 day DMA | 54.29 |
| 50 day DMA | 53.56 |
| 100 day DMA | 51.91 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 55.49 | 55.36 |
| 12 day EMA | 55.26 | 55.23 | 55.13 |
| 20 day EMA | 54.93 | 54.88 | 54.79 |
| 35 day EMA | 54.26 | 54.19 | 54.1 |
| 50 day EMA | 53.54 | 53.46 | 53.37 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.39 | 55.37 |
| 12 day SMA | 55.28 | 55.22 | 55.15 |
| 20 day SMA | 55.07 | 54.99 | 54.87 |
| 35 day SMA | 54.29 | 54.2 | 54.1 |
| 50 day SMA | 53.56 | 53.47 | 53.38 |
| 100 day SMA | 51.91 | 51.84 | 51.78 |
| 150 day SMA | 50.93 | 50.88 | 50.83 |
| 200 day SMA | 50.17 | 50.12 | 50.07 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
