Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 50.54 and 51.59
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 51.413333333333 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.46 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.07 (-1.49%) | 51.89 | 51.06 - 52.11 | 0.809 times | Thu 12 March 2026 | 51.84 (-1.35%) | 52.05 | 51.58 - 52.10 | 1.0436 times | Wed 11 March 2026 | 52.55 (-0.17%) | 52.46 | 52.25 - 52.76 | 0.3223 times | Tue 10 March 2026 | 52.64 (0.1%) | 53.06 | 52.58 - 53.45 | 0.9311 times | Mon 09 March 2026 | 52.59 (0.29%) | 51.48 | 51.12 - 52.83 | 0.9636 times | Fri 06 March 2026 | 52.44 (-0.68%) | 51.74 | 51.66 - 52.57 | 0.7429 times | Thu 05 March 2026 | 52.80 (-1.97%) | 53.16 | 52.37 - 53.38 | 1.0411 times | Wed 04 March 2026 | 53.86 (1.13%) | 53.70 | 53.47 - 53.87 | 0.6409 times | Tue 03 March 2026 | 53.26 (-3.06%) | 52.61 | 52.20 - 53.43 | 1.7679 times | Mon 02 March 2026 | 54.94 (-2.14%) | 54.81 | 54.61 - 55.16 | 1.7376 times | Fri 27 February 2026 | 56.14 (-0.28%) | 56.19 | 56.09 - 56.46 | 0.3918 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 49.87 and 52.26
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 51.86 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 1.1109 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.6189 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.7719 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 1.1482 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.3414 times | Fri 13 February 2026 | 55.22 (0.15%) | 55.39 | 54.86 - 55.84 | 1.3297 times | Fri 06 February 2026 | 55.14 (1.17%) | 54.69 | 54.03 - 55.32 | 1.0969 times | Fri 30 January 2026 | 54.50 (0.61%) | 54.50 | 53.38 - 55.53 | 1.0746 times | Fri 23 January 2026 | 54.17 (0.86%) | 53.20 | 52.83 - 54.50 | 0.6301 times | Fri 16 January 2026 | 53.71 (0.58%) | 53.64 | 53.34 - 54.76 | 0.8772 times | Fri 09 January 2026 | 53.40 (1.44%) | 52.56 | 52.56 - 53.42 | 1.1664 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 49.02 and 53.12
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.07 (-9.03%) | 54.81 | 51.06 - 55.16 | 0.5018 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.8618 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.7137 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.6539 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.5899 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.753 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.7916 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.1445 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.2893 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 2.7006 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 7.1883 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 48.37 and 53.77
| Yearly Target 1 | 47.46 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 52.863333333333 |
| Yearly Target 4 | 54.67 |
| Yearly Target 5 | 58.26 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.07 (-2.03%) | 52.58 | 51.06 - 56.46 | 0.176 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.587 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 1.0048 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.038 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.3243 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0279 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.7031 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.139 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Europe SPEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoxxEurope in short term and the sell signal is strong.
StoxxEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 53.37 |
| 20 day DMA | 54.32 |
| 35 day DMA | 54.62 |
| 50 day DMA | 54.25 |
| 100 day DMA | 52.54 |
| 150 day DMA | 51.54 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.51 | 52.84 |
| 12 day EMA | 53.04 | 53.4 | 53.68 |
| 20 day EMA | 53.62 | 53.89 | 54.11 |
| 35 day EMA | 53.86 | 54.02 | 54.15 |
| 50 day EMA | 53.87 | 53.98 | 54.07 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.41 | 52.6 |
| 12 day SMA | 53.37 | 53.81 | 54.15 |
| 20 day SMA | 54.32 | 54.53 | 54.7 |
| 35 day SMA | 54.62 | 54.71 | 54.76 |
| 50 day SMA | 54.25 | 54.27 | 54.28 |
| 100 day SMA | 52.54 | 52.53 | 52.52 |
| 150 day SMA | 51.54 | 51.52 | 51.5 |
| 200 day SMA | 50.73 | 50.72 | 50.7 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
