Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 54.02 and 54.42
| Intraday Target 1 | 53.71 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 54.106666666667 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 54.51 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.16 (0.67%) | 53.92 | 53.88 - 54.28 | 0.755 times | Thu 23 April 2026 | 53.80 (-0.76%) | 54.12 | 53.26 - 54.32 | 1.7293 times | Wed 22 April 2026 | 54.21 (0.54%) | 54.50 | 54.07 - 54.50 | 0.3775 times | Tue 21 April 2026 | 53.92 (-2.42%) | 54.99 | 53.92 - 55.00 | 1.4407 times | Mon 20 April 2026 | 55.26 (-0.36%) | 55.16 | 54.89 - 55.27 | 0.9709 times | Fri 17 April 2026 | 55.46 (1.61%) | 55.68 | 55.42 - 55.83 | 1.4608 times | Thu 16 April 2026 | 54.58 (-0.42%) | 55.00 | 54.46 - 55.01 | 0.483 times | Wed 15 April 2026 | 54.81 (-0.35%) | 54.90 | 54.63 - 54.90 | 1.0684 times | Tue 14 April 2026 | 55.00 (0.86%) | 54.95 | 54.88 - 55.04 | 0.444 times | Mon 13 April 2026 | 54.53 (0.81%) | 53.73 | 53.64 - 54.53 | 1.2704 times | Fri 10 April 2026 | 54.09 (0.26%) | 54.47 | 54.00 - 54.47 | 1.556 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 52.71 and 54.72
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 54.23 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.16 (-2.34%) | 55.16 | 53.26 - 55.27 | 0.5666 times | Fri 17 April 2026 | 55.46 (2.53%) | 53.73 | 53.64 - 55.83 | 0.5078 times | Fri 10 April 2026 | 54.09 (4.54%) | 51.75 | 51.17 - 54.47 | 0.5309 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 0.9911 times | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 0.7961 times | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 3.575 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7245 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.0558 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.5034 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 0.7488 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.2227 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 52.16 and 57.84
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 53.38 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.16 (5.7%) | 51.86 | 50.15 - 55.83 | 0.7205 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 1.9412 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.9303 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.7705 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.7059 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.6368 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.8129 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.8546 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.2355 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.3919 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 2.9154 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 51.73 and 58.9
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 53.303333333333 |
| Yearly Target 4 | 57.32 |
| Yearly Target 5 | 60.47 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.16 (3.89%) | 52.58 | 49.29 - 56.46 | 0.3354 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.5343 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9843 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0168 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2973 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.007 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6888 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1362 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.55
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
StoxxEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 54.48 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.51 |
| 50 day DMA | 53.38 |
| 100 day DMA | 53.2 |
| 150 day DMA | 52.16 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.24 | 54.46 |
| 12 day EMA | 54.05 | 54.03 | 54.07 |
| 20 day EMA | 53.67 | 53.62 | 53.6 |
| 35 day EMA | 53.71 | 53.68 | 53.67 |
| 50 day EMA | 53.61 | 53.59 | 53.58 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.53 | 54.69 |
| 12 day SMA | 54.48 | 54.46 | 54.3 |
| 20 day SMA | 53.29 | 53.08 | 52.93 |
| 35 day SMA | 52.51 | 52.5 | 52.49 |
| 50 day SMA | 53.38 | 53.41 | 53.44 |
| 100 day SMA | 53.2 | 53.17 | 53.13 |
| 150 day SMA | 52.16 | 52.13 | 52.1 |
| 200 day SMA | 51.34 | 51.31 | 51.28 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
