Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 52.09 and 53.72
| Intraday Target 1 | 51.81 |
| Intraday Target 2 | 52.37 |
| Intraday Target 3 | 53.436666666667 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 55.07 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.94 (-1.43%) | 53.20 | 52.87 - 54.50 | 0.9005 times | Fri 16 January 2026 | 53.71 (0.34%) | 54.76 | 53.43 - 54.76 | 0.7586 times | Thu 15 January 2026 | 53.53 (-0.15%) | 53.48 | 53.48 - 53.72 | 0.4174 times | Wed 14 January 2026 | 53.61 (0.32%) | 53.62 | 53.48 - 53.65 | 0.8473 times | Tue 13 January 2026 | 53.44 (-0.47%) | 53.64 | 53.34 - 53.64 | 0.9643 times | Mon 12 January 2026 | 53.69 (0.54%) | 53.64 | 53.52 - 53.69 | 1.1416 times | Fri 09 January 2026 | 53.40 (0.7%) | 53.23 | 53.09 - 53.42 | 1.5074 times | Thu 08 January 2026 | 53.03 (-0.11%) | 53.12 | 52.86 - 53.12 | 1.2038 times | Wed 07 January 2026 | 53.09 (-0.26%) | 53.16 | 53.04 - 53.22 | 0.8686 times | Tue 06 January 2026 | 53.23 (0.26%) | 53.18 | 53.16 - 53.31 | 1.3904 times | Mon 05 January 2026 | 53.09 (0.85%) | 52.56 | 52.56 - 53.11 | 0.5205 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 52.09 and 53.72
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 53.436666666667 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.94 (-1.43%) | 53.20 | 52.87 - 54.50 | 0.2461 times | Fri 16 January 2026 | 53.71 (0.58%) | 53.64 | 53.34 - 54.76 | 1.1287 times | Fri 09 January 2026 | 53.40 (1.44%) | 52.56 | 52.56 - 53.42 | 1.5008 times | Fri 02 January 2026 | 52.64 (0.61%) | 52.16 | 52.01 - 52.70 | 1.0963 times | Fri 26 December 2025 | 52.32 (0.36%) | 51.66 | 51.62 - 52.32 | 0.8919 times | Fri 19 December 2025 | 52.13 (1.14%) | 51.88 | 51.49 - 52.34 | 0.7955 times | Fri 12 December 2025 | 51.54 (0.92%) | 51.09 | 50.83 - 51.97 | 0.8188 times | Fri 05 December 2025 | 51.07 (0.49%) | 50.69 | 50.57 - 51.35 | 1.1474 times | Fri 28 November 2025 | 50.82 (3.19%) | 49.18 | 49.05 - 50.82 | 0.9845 times | Fri 21 November 2025 | 49.25 (-2.57%) | 50.20 | 48.59 - 50.37 | 1.3899 times | Fri 14 November 2025 | 50.55 (1.4%) | 50.23 | 50.10 - 51.36 | 0.9049 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 52.7 and 55
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 53.386666666667 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.94 (1.55%) | 52.58 | 52.46 - 54.76 | 0.2181 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.3275 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.2954 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.3772 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.3965 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.5732 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.6458 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.3526 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 3.6004 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 2.2132 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 3.2988 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 52.7 and 55
| Yearly Target 1 | 51.09 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 53.386666666667 |
| Yearly Target 4 | 54.31 |
| Yearly Target 5 | 55.69 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.94 (1.55%) | 52.58 | 52.46 - 54.76 | 0.0375 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.6328 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 1.0226 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0563 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.3477 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0461 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.7155 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1414 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.53
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoxxEurope in short term but the sell signal is initial and weak.
StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 53.28 |
| 20 day DMA | 52.82 |
| 35 day DMA | 52.17 |
| 50 day DMA | 51.52 |
| 100 day DMA | 50.66 |
| 150 day DMA | 49.95 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.54 | 53.46 |
| 12 day EMA | 53.17 | 53.21 | 53.12 |
| 20 day EMA | 52.83 | 52.82 | 52.73 |
| 35 day EMA | 52.22 | 52.18 | 52.09 |
| 50 day EMA | 51.59 | 51.54 | 51.45 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.6 | 53.53 |
| 12 day SMA | 53.28 | 53.22 | 53.1 |
| 20 day SMA | 52.82 | 52.77 | 52.66 |
| 35 day SMA | 52.17 | 52.1 | 51.99 |
| 50 day SMA | 51.52 | 51.46 | 51.37 |
| 100 day SMA | 50.66 | 50.63 | 50.58 |
| 150 day SMA | 49.95 | 49.93 | 49.89 |
| 200 day SMA | 48.92 | 48.86 | 48.81 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
