Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 53.21 and 53.53
| Intraday Target 1 | 53.14 |
| Intraday Target 2 | 53.27 |
| Intraday Target 3 | 53.46 |
| Intraday Target 4 | 53.59 |
| Intraday Target 5 | 53.78 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.40 (-2.04%) | 53.65 | 53.33 - 53.65 | 0.8752 times | Thu 14 May 2026 | 54.51 (0.02%) | 54.60 | 54.42 - 54.74 | 0.9554 times | Wed 13 May 2026 | 54.50 (0.55%) | 53.95 | 53.95 - 54.50 | 0.7002 times | Tue 12 May 2026 | 54.20 (-0.82%) | 54.10 | 53.82 - 54.24 | 0.6812 times | Mon 11 May 2026 | 54.65 (-0.31%) | 54.74 | 54.54 - 54.79 | 1.3077 times | Fri 08 May 2026 | 54.82 (1.01%) | 54.70 | 54.53 - 54.86 | 1.1886 times | Thu 07 May 2026 | 54.27 (-2.23%) | 55.39 | 54.26 - 55.39 | 0.996 times | Wed 06 May 2026 | 55.51 (2.68%) | 55.31 | 55.21 - 55.54 | 1.0609 times | Tue 05 May 2026 | 54.06 (1.54%) | 53.83 | 53.61 - 54.11 | 0.9628 times | Mon 04 May 2026 | 53.24 (-1.88%) | 53.79 | 53.12 - 53.83 | 1.272 times | Fri 01 May 2026 | 54.26 (-0.09%) | 54.39 | 54.26 - 54.68 | 2.2524 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 52.64 and 54.1
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.40 (-2.59%) | 54.74 | 53.33 - 54.79 | 0.3931 times | Fri 08 May 2026 | 54.82 (1.03%) | 53.79 | 53.12 - 55.54 | 0.4766 times | Fri 01 May 2026 | 54.26 (0.18%) | 54.14 | 52.94 - 54.68 | 0.6973 times | Fri 24 April 2026 | 54.16 (-2.34%) | 55.16 | 53.26 - 55.27 | 0.6211 times | Fri 17 April 2026 | 55.46 (2.53%) | 53.73 | 53.64 - 55.83 | 0.5567 times | Fri 10 April 2026 | 54.09 (4.54%) | 51.75 | 51.17 - 54.47 | 0.582 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 1.0865 times | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 0.8728 times | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 3.9195 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7943 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.1575 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 52.05 and 54.47
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 54.02 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.40 (-1.68%) | 54.39 | 53.12 - 55.54 | 0.3305 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 0.9607 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.1693 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.9639 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.861 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.7888 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.7116 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.9085 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.955 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.3506 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.5554 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 51.35 and 58.52
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 53.05 |
| Yearly Target 4 | 56.81 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.40 (2.44%) | 52.58 | 49.29 - 56.46 | 0.3669 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.5146 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9706 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0174 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2941 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.004 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6951 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1374 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.97
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoxxEurope in short term but the sell signal is initial and weak.
StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.31 |
| 20 day DMA | 54.18 |
| 35 day DMA | 53.66 |
| 50 day DMA | 53 |
| 100 day DMA | 53.59 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.48 | 54.46 |
| 12 day EMA | 54.2 | 54.35 | 54.32 |
| 20 day EMA | 54.1 | 54.17 | 54.13 |
| 35 day EMA | 53.7 | 53.72 | 53.67 |
| 50 day EMA | 53.28 | 53.27 | 53.22 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.54 | 54.49 |
| 12 day SMA | 54.31 | 54.28 | 54.2 |
| 20 day SMA | 54.18 | 54.28 | 54.29 |
| 35 day SMA | 53.66 | 53.56 | 53.45 |
| 50 day SMA | 53 | 53.01 | 52.99 |
| 100 day SMA | 53.59 | 53.57 | 53.54 |
| 150 day SMA | 52.56 | 52.54 | 52.51 |
| 200 day SMA | 51.71 | 51.69 | 51.66 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
