Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 54.32 and 54.79
| Intraday Target 1 | 53.95 |
| Intraday Target 2 | 54.21 |
| Intraday Target 3 | 54.416666666667 |
| Intraday Target 4 | 54.68 |
| Intraday Target 5 | 54.89 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.48 (-0.02%) | 54.43 | 54.15 - 54.62 | 0.6993 times | Wed 23 September 2026 | 54.49 (-1.46%) | 54.79 | 54.27 - 54.79 | 1.3812 times | Tue 22 September 2026 | 55.30 (0.29%) | 55.31 | 54.99 - 55.31 | 0.8789 times | Mon 21 September 2026 | 55.14 (0.57%) | 55.31 | 54.98 - 55.43 | 1.5529 times | Fri 18 September 2026 | 54.83 (-0.9%) | 54.85 | 54.65 - 54.85 | 1.0645 times | Thu 17 September 2026 | 55.33 (0.88%) | 55.42 | 55.31 - 55.54 | 0.6582 times | Wed 16 September 2026 | 54.85 (-0.33%) | 55.26 | 54.61 - 55.31 | 1.1431 times | Tue 15 September 2026 | 55.03 (-0.31%) | 55.07 | 54.91 - 55.07 | 0.8432 times | Mon 14 September 2026 | 55.20 (-0.84%) | 55.24 | 54.99 - 55.47 | 0.6759 times | Fri 11 September 2026 | 55.67 (0.58%) | 55.89 | 55.61 - 55.89 | 1.1028 times | Thu 10 September 2026 | 55.35 (-0.9%) | 55.53 | 55.31 - 55.66 | 0.8298 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.68 and 54.96
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.48 (-0.64%) | 55.31 | 54.15 - 55.43 | 0.8268 times | Fri 18 September 2026 | 54.83 (-1.51%) | 55.24 | 54.61 - 55.54 | 0.8034 times | Fri 11 September 2026 | 55.67 (-1.95%) | 56.73 | 55.31 - 56.80 | 0.6902 times | Fri 04 September 2026 | 56.78 (-0.33%) | 57.03 | 56.13 - 57.03 | 1.0674 times | Fri 28 August 2026 | 56.97 (-0.63%) | 57.21 | 56.87 - 57.64 | 0.8773 times | Fri 21 August 2026 | 57.33 (0.33%) | 57.14 | 56.65 - 57.40 | 1.4739 times | Fri 14 August 2026 | 57.14 (-0.38%) | 57.21 | 57.02 - 57.40 | 1.0248 times | Fri 07 August 2026 | 57.36 (2.19%) | 56.24 | 56.17 - 57.56 | 1.2591 times | Fri 31 July 2026 | 56.13 (2.43%) | 55.29 | 54.86 - 56.38 | 1.1139 times | Fri 24 July 2026 | 54.80 (-0.25%) | 54.85 | 54.00 - 55.75 | 0.8632 times | Fri 17 July 2026 | 54.94 (-0.02%) | 54.81 | 54.35 - 55.30 | 1.0382 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 52.95 and 55.68
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.48 (-4%) | 56.51 | 54.15 - 56.88 | 0.3119 times | Mon 31 August 2026 | 56.75 (1.1%) | 56.24 | 56.17 - 57.64 | 0.4679 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.4392 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.4978 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.6544 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.276 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.8812 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.2803 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.1436 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 1.0477 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.9452 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 51.89 and 60.24
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 53.803333333333 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 62.15 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.48 (4.51%) | 52.58 | 49.29 - 57.64 | 0.4621 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.4833 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9585 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0047 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.278 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.9915 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6864 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1357 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoxxEurope in short term and the sell signal is strong.
StoxxEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.02 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 55.13 |
| 20 day DMA | 55.74 |
| 35 day DMA | 56.34 |
| 50 day DMA | 56.07 |
| 100 day DMA | 55.44 |
| 150 day DMA | 54.7 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.96 | 55.19 |
| 12 day EMA | 55.2 | 55.33 | 55.48 |
| 20 day EMA | 55.51 | 55.62 | 55.74 |
| 35 day EMA | 55.69 | 55.76 | 55.83 |
| 50 day EMA | 55.84 | 55.9 | 55.96 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 55.02 | 55.09 |
| 12 day SMA | 55.13 | 55.29 | 55.48 |
| 20 day SMA | 55.74 | 55.88 | 56.04 |
| 35 day SMA | 56.34 | 56.41 | 56.48 |
| 50 day SMA | 56.07 | 56.09 | 56.09 |
| 100 day SMA | 55.44 | 55.43 | 55.43 |
| 150 day SMA | 54.7 | 54.71 | 54.71 |
| 200 day SMA | 54.37 | 54.35 | 54.34 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
