Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 53.25 and 53.58
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 53.19 |
| Intraday Target 3 | 53.303333333333 |
| Intraday Target 4 | 53.52 |
| Intraday Target 5 | 53.63 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.40 (0.7%) | 53.23 | 53.09 - 53.42 | 1.4816 times | Thu 08 January 2026 | 53.03 (-0.11%) | 53.12 | 52.86 - 53.12 | 1.1833 times | Wed 07 January 2026 | 53.09 (-0.26%) | 53.16 | 53.04 - 53.22 | 0.8538 times | Tue 06 January 2026 | 53.23 (0.26%) | 53.18 | 53.16 - 53.31 | 1.3666 times | Mon 05 January 2026 | 53.09 (0.85%) | 52.56 | 52.56 - 53.11 | 0.5117 times | Fri 02 January 2026 | 52.64 (0.98%) | 52.58 | 52.46 - 52.70 | 0.6216 times | Wed 31 December 2025 | 52.13 (-0.44%) | 52.29 | 52.08 - 52.29 | 0.378 times | Tue 30 December 2025 | 52.36 (0.48%) | 52.33 | 52.31 - 52.48 | 2.6398 times | Mon 29 December 2025 | 52.11 (-0.4%) | 52.16 | 52.01 - 52.23 | 0.3029 times | Fri 26 December 2025 | 52.32 (0.27%) | 52.27 | 52.18 - 52.32 | 0.6608 times | Wed 24 December 2025 | 52.18 (0.25%) | 52.18 | 52.08 - 52.22 | 0.976 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 52.98 and 53.84
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.126666666667 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.40 (1.44%) | 52.56 | 52.56 - 53.42 | 1.4459 times | Fri 02 January 2026 | 52.64 (0.61%) | 52.16 | 52.01 - 52.70 | 1.0562 times | Fri 26 December 2025 | 52.32 (0.36%) | 51.66 | 51.62 - 52.32 | 0.8593 times | Fri 19 December 2025 | 52.13 (1.14%) | 51.88 | 51.49 - 52.34 | 0.7664 times | Fri 12 December 2025 | 51.54 (0.92%) | 51.09 | 50.83 - 51.97 | 0.7889 times | Fri 05 December 2025 | 51.07 (0.49%) | 50.69 | 50.57 - 51.35 | 1.1054 times | Fri 28 November 2025 | 50.82 (3.19%) | 49.18 | 49.05 - 50.82 | 0.9485 times | Fri 21 November 2025 | 49.25 (-2.57%) | 50.20 | 48.59 - 50.37 | 1.339 times | Fri 14 November 2025 | 50.55 (1.4%) | 50.23 | 50.10 - 51.36 | 0.8718 times | Fri 07 November 2025 | 49.85 (-0.5%) | 49.44 | 49.35 - 49.91 | 0.8186 times | Fri 31 October 2025 | 50.10 (-1.34%) | 50.88 | 49.88 - 50.99 | 0.9694 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 52.93 and 53.89
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 53.093333333333 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.40 (2.44%) | 52.58 | 52.46 - 53.42 | 0.1209 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.3308 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.2984 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.3809 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.4004 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.5789 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.6522 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.3661 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 3.6362 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 2.2352 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 3.3316 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 52.93 and 53.89
| Yearly Target 1 | 52.13 |
| Yearly Target 2 | 52.77 |
| Yearly Target 3 | 53.093333333333 |
| Yearly Target 4 | 53.73 |
| Yearly Target 5 | 54.05 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.40 (2.44%) | 52.58 | 52.46 - 53.42 | 0.0207 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.6384 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 1.0247 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0586 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.3506 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0483 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.717 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1417 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.02
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 52.64 |
| 20 day DMA | 52.3 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.12 |
| 100 day DMA | 50.43 |
| 150 day DMA | 49.76 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.94 | 52.9 |
| 12 day EMA | 52.7 | 52.57 | 52.49 |
| 20 day EMA | 52.33 | 52.22 | 52.14 |
| 35 day EMA | 51.82 | 51.73 | 51.65 |
| 50 day EMA | 51.29 | 51.2 | 51.13 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.02 | 52.84 |
| 12 day SMA | 52.64 | 52.5 | 52.43 |
| 20 day SMA | 52.3 | 52.21 | 52.1 |
| 35 day SMA | 51.48 | 51.37 | 51.28 |
| 50 day SMA | 51.12 | 51.07 | 51.03 |
| 100 day SMA | 50.43 | 50.39 | 50.35 |
| 150 day SMA | 49.76 | 49.72 | 49.69 |
| 200 day SMA | 48.62 | 48.58 | 48.54 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
