Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 56.91 and 57.25
| Intraday Target 1 | 56.85 |
| Intraday Target 2 | 56.97 |
| Intraday Target 3 | 57.186666666667 |
| Intraday Target 4 | 57.31 |
| Intraday Target 5 | 57.53 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.10 (0%) | 57.29 | 57.06 - 57.40 | 0.7743 times | Mon 10 August 2026 | 57.10 (-0.45%) | 57.21 | 57.10 - 57.24 | 0.9921 times | Fri 07 August 2026 | 57.36 (0.91%) | 56.85 | 56.85 - 57.56 | 1.0693 times | Thu 06 August 2026 | 56.84 (-0.16%) | 57.08 | 56.82 - 57.12 | 0.8469 times | Wed 05 August 2026 | 56.93 (0.02%) | 57.03 | 56.83 - 57.03 | 1.0568 times | Tue 04 August 2026 | 56.92 (1.08%) | 56.70 | 56.64 - 56.92 | 1.3128 times | Mon 03 August 2026 | 56.31 (0.32%) | 56.24 | 56.17 - 56.35 | 0.7904 times | Fri 31 July 2026 | 56.13 (-0.36%) | 56.38 | 55.62 - 56.38 | 1.1498 times | Thu 30 July 2026 | 56.33 (2.25%) | 55.92 | 55.87 - 56.33 | 1.0929 times | Wed 29 July 2026 | 55.09 (-0.36%) | 55.17 | 54.89 - 55.64 | 0.9147 times | Tue 28 July 2026 | 55.29 (0.38%) | 54.94 | 54.86 - 55.38 | 0.8995 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 56.91 and 57.25
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 57.186666666667 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.10 (-0.45%) | 57.21 | 57.06 - 57.40 | 0.4297 times | Fri 07 August 2026 | 57.36 (2.19%) | 56.24 | 56.17 - 57.56 | 1.235 times | Fri 31 July 2026 | 56.13 (2.43%) | 55.29 | 54.86 - 56.38 | 1.0925 times | Fri 24 July 2026 | 54.80 (-0.25%) | 54.85 | 54.00 - 55.75 | 0.8467 times | Fri 17 July 2026 | 54.94 (-0.02%) | 54.81 | 54.35 - 55.30 | 1.0183 times | Fri 10 July 2026 | 54.95 (-0.78%) | 55.53 | 54.19 - 55.79 | 0.854 times | Thu 02 July 2026 | 55.38 (2.54%) | 54.32 | 54.09 - 55.70 | 0.9317 times | Fri 26 June 2026 | 54.01 (-2.75%) | 54.54 | 53.67 - 54.80 | 1.268 times | Thu 18 June 2026 | 55.54 (-0.32%) | 56.28 | 55.33 - 56.34 | 0.9796 times | Fri 12 June 2026 | 55.72 (2.69%) | 54.64 | 53.90 - 55.82 | 1.3444 times | Fri 05 June 2026 | 54.26 (-2.11%) | 54.88 | 54.10 - 55.42 | 1.1206 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 56.64 and 58.03
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 56.943333333333 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.10 (1.73%) | 56.24 | 56.17 - 57.56 | 0.1597 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.4251 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.4819 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.6335 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.2352 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.7891 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.2394 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.107 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 1.0142 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.9149 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 1.168 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 53.2 and 61.47
| Yearly Target 1 | 46.38 |
| Yearly Target 2 | 51.74 |
| Yearly Target 3 | 54.65 |
| Yearly Target 4 | 60.01 |
| Yearly Target 5 | 62.92 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 57.10 (9.53%) | 52.58 | 49.29 - 57.56 | 0.432 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.4931 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9623 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0087 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.283 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.9954 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6891 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1362 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 56.37 |
| 20 day DMA | 55.77 |
| 35 day DMA | 55.3 |
| 50 day DMA | 55.24 |
| 100 day DMA | 54.37 |
| 150 day DMA | 54.31 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.93 | 56.85 |
| 12 day EMA | 56.47 | 56.36 | 56.23 |
| 20 day EMA | 56.08 | 55.97 | 55.85 |
| 35 day EMA | 55.72 | 55.64 | 55.55 |
| 50 day EMA | 55.43 | 55.36 | 55.29 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 57.03 | 56.87 |
| 12 day SMA | 56.37 | 56.18 | 55.96 |
| 20 day SMA | 55.77 | 55.66 | 55.52 |
| 35 day SMA | 55.3 | 55.23 | 55.18 |
| 50 day SMA | 55.24 | 55.2 | 55.17 |
| 100 day SMA | 54.37 | 54.32 | 54.27 |
| 150 day SMA | 54.31 | 54.28 | 54.24 |
| 200 day SMA | 53.45 | 53.41 | 53.38 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
