ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEurope

Strong intraday Stock price targets for StoxxEurope are 54.31 and 54.77

Intraday Target 153.93
Intraday Target 254.22
Intraday Target 354.386666666667
Intraday Target 454.68
Intraday Target 554.85

Daily price and volume Stoxx Europe

Date Closing Open Range Volume
Mon 29 June 2026 54.52 (0.94%) 54.32 54.09 - 54.55 0.5174 times
Fri 26 June 2026 54.01 (-0.72%) 54.06 53.91 - 54.26 0.8478 times
Thu 25 June 2026 54.40 (0.98%) 54.54 54.35 - 54.67 0.5669 times
Wed 24 June 2026 53.87 (-0.17%) 53.75 53.67 - 54.00 1.7816 times
Tue 23 June 2026 53.96 (-1.23%) 53.87 53.87 - 54.16 1.1087 times
Mon 22 June 2026 54.63 (-1.64%) 54.54 54.54 - 54.80 1.0446 times
Thu 18 June 2026 55.54 (0.27%) 55.49 55.41 - 55.61 0.953 times
Wed 17 June 2026 55.39 (-0.95%) 56.19 55.33 - 56.34 1.4654 times
Tue 16 June 2026 55.92 (0.18%) 56.10 55.91 - 56.16 0.7615 times
Mon 15 June 2026 55.82 (0.18%) 56.28 55.82 - 56.29 0.9531 times
Fri 12 June 2026 55.72 (0.18%) 55.44 55.25 - 55.82 1.5481 times

 Daily chart StoxxEurope

Weekly price and charts StoxxEurope

Strong weekly Stock price targets for StoxxEurope SPEU are 54.31 and 54.77

Weekly Target 153.93
Weekly Target 254.22
Weekly Target 354.386666666667
Weekly Target 454.68
Weekly Target 554.85

Weekly price and volumes for Stoxx Europe

Date Closing Open Range Volume
Mon 29 June 2026 54.52 (0.94%) 54.32 54.09 - 54.55 0.0907 times
Fri 26 June 2026 54.01 (-2.75%) 54.54 53.67 - 54.80 0.9376 times
Thu 18 June 2026 55.54 (-0.32%) 56.28 55.33 - 56.34 0.7244 times
Fri 12 June 2026 55.72 (2.69%) 54.64 53.90 - 55.82 0.9941 times
Fri 05 June 2026 54.26 (-2.11%) 54.88 54.10 - 55.42 0.8287 times
Fri 29 May 2026 55.43 (0.69%) 55.90 55.10 - 55.91 0.5228 times
Fri 22 May 2026 55.05 (3.09%) 54.02 53.76 - 55.43 1.0849 times
Fri 15 May 2026 53.40 (-2.59%) 54.74 53.33 - 54.79 1.2083 times
Fri 08 May 2026 54.82 (1.03%) 53.79 53.12 - 55.54 1.4651 times
Fri 01 May 2026 54.26 (0.18%) 54.14 52.94 - 54.68 2.1434 times
Fri 24 April 2026 54.16 (-2.34%) 55.16 53.26 - 55.27 1.9094 times

 weekly chart StoxxEurope

Monthly price and charts StoxxEurope

Strong monthly Stock price targets for StoxxEurope SPEU are 52.76 and 55.43

Monthly Target 152.17
Monthly Target 253.35
Monthly Target 354.843333333333
Monthly Target 456.02
Monthly Target 557.51

Monthly price and volumes Stoxx Europe

Date Closing Open Range Volume
Mon 29 June 2026 54.52 (-1.64%) 54.88 53.67 - 56.34 0.3933 times
Fri 29 May 2026 55.43 (2.06%) 54.39 53.12 - 55.91 0.5372 times
Thu 30 April 2026 54.31 (5.99%) 51.86 50.15 - 55.83 1.0474 times
Tue 31 March 2026 51.24 (-8.73%) 54.81 49.29 - 55.16 2.365 times
Fri 27 February 2026 56.14 (3.01%) 54.69 54.03 - 56.46 1.0509 times
Fri 30 January 2026 54.50 (4.55%) 52.58 52.46 - 55.53 0.9387 times
Wed 31 December 2025 52.13 (2.58%) 50.69 50.57 - 52.48 0.86 times
Fri 28 November 2025 50.82 (1.44%) 49.44 48.59 - 51.36 0.7758 times
Fri 31 October 2025 50.10 (0.58%) 50.05 48.00 - 50.99 0.9904 times
Tue 30 September 2025 49.81 (1.59%) 48.19 48.11 - 50.00 1.0412 times
Fri 29 August 2025 49.03 (3.68%) 47.01 46.76 - 50.18 1.4725 times

 monthly chart StoxxEurope

Yearly price and charts StoxxEurope

Strong yearly Stock price targets for StoxxEurope SPEU are 51.91 and 59.08

Yearly Target 146.25
Yearly Target 250.39
Yearly Target 353.423333333333
Yearly Target 457.56
Yearly Target 560.59

Yearly price and volumes Stoxx Europe

Date Closing Open Range Volume
Mon 29 June 2026 54.52 (4.58%) 52.58 49.29 - 56.46 0.4014 times
Wed 31 December 2025 52.13 (30.85%) 39.86 38.99 - 52.48 2.5032 times
Tue 31 December 2024 39.84 (-1.19%) 39.84 38.40 - 45.00 0.9662 times
Fri 29 December 2023 40.32 (16.23%) 35.28 34.30 - 40.58 1.0128 times
Fri 30 December 2022 34.69 (-18.59%) 42.97 28.16 - 43.36 1.2882 times
Fri 31 December 2021 42.61 (13.05%) 38.64 37.11 - 43.98 0.9994 times
Thu 31 December 2020 37.69 (3.4%) 36.65 22.69 - 38.33 0.6919 times
Tue 31 December 2019 36.45 (0%) 33.37 31.95 - 36.56 0.1368 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of StoxxEurope

Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stoxx Europe SPEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.41

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StoxxEurope (SPEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StoxxEurope in short term and the sell signal is strong.

StoxxEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StoxxEurope in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StoxxEurope is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.76 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.

StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoxx Europe SPEU

DMA (daily moving average) of Stoxx Europe SPEU

DMA period DMA value
5 day DMA 54.15
12 day DMA 54.95
20 day DMA 54.85
35 day DMA 54.81
50 day DMA 54.63
100 day DMA 54.04
150 day DMA 53.45
200 day DMA 52.6

EMA (exponential moving average) of Stoxx Europe SPEU

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3854.3154.46
12 day EMA54.6254.6454.76
20 day EMA54.7354.7554.83
35 day EMA54.6954.754.74
50 day EMA54.5854.5854.6

SMA (simple moving average) of Stoxx Europe SPEU

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1554.1754.48
12 day SMA54.9554.954.95
20 day SMA54.8554.954.97
35 day SMA54.8154.8154.85
50 day SMA54.6354.6354.65
100 day SMA54.0454.0454.05
150 day SMA53.4553.4153.39
200 day SMA52.652.5852.55

Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top