Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 51.91 and 52.37
| Intraday Target 1 | 51.55 |
| Intraday Target 2 | 51.8 |
| Intraday Target 3 | 52.006666666667 |
| Intraday Target 4 | 52.26 |
| Intraday Target 5 | 52.47 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.06 (0.62%) | 51.75 | 51.75 - 52.21 | 0.6754 times | Thu 02 April 2026 | 51.74 (-0.56%) | 50.15 | 50.15 - 51.82 | 3.6007 times | Wed 01 April 2026 | 52.03 (1.54%) | 51.86 | 51.79 - 52.31 | 0.3791 times | Tue 31 March 2026 | 51.24 (3.16%) | 50.59 | 50.30 - 51.25 | 0.6728 times | Mon 30 March 2026 | 49.67 (0.44%) | 49.79 | 49.48 - 50.02 | 0.5182 times | Fri 27 March 2026 | 49.45 (-0.94%) | 49.70 | 49.32 - 49.93 | 0.4059 times | Thu 26 March 2026 | 49.92 (-1.91%) | 50.28 | 49.92 - 50.67 | 0.2873 times | Wed 25 March 2026 | 50.89 (1.41%) | 50.98 | 50.63 - 51.09 | 0.5481 times | Tue 24 March 2026 | 50.18 (-0.52%) | 49.73 | 49.67 - 50.37 | 1.5454 times | Mon 23 March 2026 | 50.44 (1.82%) | 50.27 | 50.03 - 51.07 | 1.367 times | Fri 20 March 2026 | 49.54 (-3.07%) | 50.79 | 49.29 - 50.81 | 1.0991 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 51.91 and 52.37
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 52.006666666667 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.06 (0.62%) | 51.75 | 51.75 - 52.21 | 0.1347 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 1.0308 times | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 0.8281 times | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 3.7185 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7536 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.0982 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.5236 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 0.7789 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.2316 times | Fri 13 February 2026 | 55.22 (0.15%) | 55.39 | 54.86 - 55.84 | 0.902 times | Fri 06 February 2026 | 55.14 (1.17%) | 54.69 | 54.03 - 55.32 | 0.7441 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 51.11 and 53.27
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 51.506666666667 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.06 (1.6%) | 51.86 | 50.15 - 52.31 | 0.2842 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.0324 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.974 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.8067 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.7391 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.6667 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.8511 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.8948 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.2936 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.4573 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 3.0525 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 47.09 and 54.26
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 48.75 |
| Yearly Target 3 | 52.603333333333 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.06 (-0.13%) | 52.58 | 49.29 - 56.46 | 0.3021 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.5453 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9886 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0212 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.3029 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0113 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6917 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1367 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoxxEurope in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 50.69 |
| 20 day DMA | 51.28 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.57 |
| 100 day DMA | 52.62 |
| 150 day DMA | 51.69 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.21 | 50.94 |
| 12 day EMA | 51.26 | 51.12 | 51.01 |
| 20 day EMA | 51.63 | 51.58 | 51.56 |
| 35 day EMA | 52.33 | 52.35 | 52.39 |
| 50 day EMA | 53.35 | 53.4 | 53.47 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 50.83 | 50.46 |
| 12 day SMA | 50.69 | 50.7 | 50.72 |
| 20 day SMA | 51.28 | 51.31 | 51.42 |
| 35 day SMA | 52.97 | 53.06 | 53.17 |
| 50 day SMA | 53.57 | 53.6 | 53.63 |
| 100 day SMA | 52.62 | 52.6 | 52.58 |
| 150 day SMA | 51.69 | 51.67 | 51.65 |
| 200 day SMA | 50.91 | 50.89 | 50.87 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
