ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPEU Historical charts - Stoxx Europe 50 SPDR

Historical charts for Stock SPEU - Share Stoxx Europe 50 SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 54.6
  • 12Day Average: 54.52
  • 20Day Average: 54.08
  • 50Day Average: 52.59
  • 100Day Average: 51.32
  • 150Day Average: 50.47

SPEU Indicators & signals

Indicator MACD (12,26,9)

54.39, 53.79, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 31.25, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 54.03 54.03 to 54.50 -1.46% 1.03 times
04 Wed Feb 2026 54.83 54.63 to 55.32 0.16% 0.98 times
03 Tue Feb 2026 54.74 54.41 to 54.89 -0.26% 1.44 times
02 Mon Feb 2026 54.88 54.67 to 54.97 0.7% 0.78 times
30 Fri Jan 2026 54.50 54.31 to 54.88 -0.98% 0.78 times
29 Thu Jan 2026 55.04 54.48 to 55.25 0.51% 0.81 times
28 Wed Jan 2026 54.76 54.50 to 54.96 -1.17% 0.98 times
27 Tue Jan 2026 55.41 55.03 to 55.53 1.6% 1.42 times
26 Mon Jan 2026 54.54 53.38 to 54.66 0.68% 1.41 times
23 Fri Jan 2026 54.17 53.64 to 54.18 0.67% 0.65 times
22 Thu Jan 2026 53.81 53.67 to 53.92 0.64% 0.74 times
21 Wed Jan 2026 53.47 52.83 to 53.59 1% 0.82 times

Technical analysis forecast for SPEU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEU SPEU at this time. Stock is falling and might fall more.

It appears as if SPEU SPEU gave a large move recently.

Stock of SPEU (SPEU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPEU is bearish for shortterm, and stock might move down till 53.4 or till 52.5. Use a stoploss of 54.05 and if the stock hits stoploss, then it can shoot up till 54.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPEU Historical charts - Share Stoxx Europe 50 SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPEU Historical charts - Share Stoxx Europe 50 SPDR

 

Back to top