AMEX Stoxx Europe 50 SPDR SPEU All indicator, Stoxx Europe 50 SPDR SPEU indicators All technical analysis, Stoxx Europe 50 SPDR SPEU indicators All free charts, Stoxx Europe 50 SPDR SPEU indicators All historical values AMEX

Stock SPEU - Share Stoxx Europe 50 SPDR trades in AMEX

Daily Support: 50.91
Daily Resistance: 51.21
5 Day DMA Moving Average is 50.94
20 Day DMA Moving Average is 50.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	51.29	51.07	51.35	51.05	1.63 times
Thu 04 Dec 2025	0.02%	51.23	51.13	51.29	51.05	1.7 times
Wed 03 Dec 2025	0.59%	50.90	51.12	51.15	50.90	1.32 times
Tue 02 Dec 2025	0.47%	50.89	50.82	50.89	50.64	0.5 times
Mon 01 Dec 2025	-0.47%	50.69	50.58	50.80	50.57	1.43 times
Fri 28 Nov 2025	0.65%	50.53	50.82	50.82	50.53	0.42 times
Wed 26 Nov 2025	0.94%	50.19	50.49	50.57	50.17	1.3 times
Tue 25 Nov 2025	1.73%	49.94	50.02	50.04	49.51	1.89 times
Mon 24 Nov 2025	-0.16%	49.18	49.17	49.35	49.05	2.04 times
Fri 21 Nov 2025	1.21%	48.99	49.25	49.39	48.84	1.05 times

Volume is calculated using 10 day average volume

AMEX Stoxx Europe 50 SPDR SPEU All indicator, Stoxx Europe 50 SPDR SPEU indicators All technical analysis, Stoxx Europe 50 SPDR SPEU indicators All free charts, Stoxx Europe 50 SPDR SPEU indicators All historical values AMEX

Below are charts of AMEX Stoxx Europe 50 SPDR SPEU All indicator, Stoxx Europe 50 SPDR SPEU indicators All technical analysis, Stoxx Europe 50 SPDR SPEU indicators All free charts, Stoxx Europe 50 SPDR SPEU indicators All historical values AMEX

Stoxx Europe 50 SPDR SPEU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stoxx Europe 50 SPDR SPEU ADX is: 8, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stoxx Europe 50 SPDR SPEU are:

ADX	+DY	-DY
7.7	30.4	26.1
7.1	31.9	27.7
3.4	30.6	28.6
3.4	28	30
6.7	27.5	31.4
6.3	28.3	32.1
12.5	25.5	32.7
26.7	20	34.5
48.1	13.2	37.7
46.7	14.5	40

ADX charts for Stoxx Europe 50 SPDR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stoxx Europe 50 SPDR SPEU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stoxx Europe 50 SPDR is 50.3

50 day MA of Stoxx Europe 50 SPDR is 50.22

100 day MA of Stoxx Europe 50 SPDR is 49.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stoxx Europe 50 SPDR SPEU is uptrend

Historical Moving averages values of Stoxx Europe 50 SPDR SPEU are:

Price	20 day	50 day	100 day
51.07	50.3	50.22	49.59
51.13	50.22	50.18	49.56
51.12	50.16	50.15	49.53
50.82	50.08	50.12	49.51
50.58	50.04	50.09	49.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stoxx Europe 50 SPDR SPEU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stoxx Europe 50 SPDR SPEU is: 168730 M

Current day volume is 0.397 times compared to averaged volume Stoxx Europe 50 SPDR has

Historical price to volume measure of Stoxx Europe 50 SPDR is:

Price	Percent Change	Percent change within day	Volume change
51.07	-0.12%	-0.43%	0.397 times
51.13	0.02%	-0.2%	0.414 times
51.12	0.59%	0.43%	0.321 times
50.82	0.47%	-0.14%	0.122 times
50.58	-0.47%	-0.22%	0.347 times
50.82	0.65%	0.57%	0.103 times
50.49	0.94%	0.6%	0.316 times
50.02	1.73%	0.16%	0.459 times
49.17	-0.16%	-0.02%	0.497 times
49.25	1.21%	0.53%	0.256 times

Price to volume Charts of Stoxx Europe 50 SPDR SPEU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stoxx Europe 50 SPDR SPEU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stoxx Europe 50 SPDR SPEU is: 50.3 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Stoxx Europe 50 SPDR SPEU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.07	50.3	0.77	51.84	48.76
51.13	50.22	0.76	51.75	48.69
51.12	50.16	0.74	51.63	48.69
50.82	50.08	0.72	51.51	48.65
50.58	50.04	0.7	51.43	48.65

Bollinger Bands charts for Stoxx Europe 50 SPDR SPEU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stoxx Europe 50 SPDR SPEU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stoxx Europe 50 SPDR SPEU

14 day Stoxx Europe 50 SPDR SPEU RSI is: 52.28

According to RSI indicator, Buying is dominating the stock of Stoxx Europe 50 SPDR SPEU

Historical values of RSI indicator for Stoxx Europe 50 SPDR are as follows in descending order:

52.28 50.78 52.58 52.9 53.55 53.05 53.28 52.82 50.22 48.8 47.29 48.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stoxx Europe 50 SPDR SPEU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stoxx Europe 50 SPDR SPEU

12,26,9 day Stoxx Europe 50 SPDR SPEU MACD is: 50.56, 50.34, 0.22

According to MACD indicator, Prices of Stoxx Europe 50 SPDR SPEU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stoxx Europe 50 SPDR SPEU are:

50.56, 50.34, 0.22
50.47, 50.28, 0.19
50.35, 50.21, 0.14
50.21, 50.14, 0.07
50.1, 50.09, 0.009999999999998
50.01, 50.05, -0.039999999999999
49.86, 49.99, -0.13
49.75, 49.95, -0.2
49.7, 49.94, -0.23999999999999
49.8, 50, -0.2

MACD charts of Stoxx Europe 50 SPDR SPEU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stoxx Europe 50 SPDR SPEU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stoxx Europe 50 SPDR SPEU CCI is: 96

According to CCI indicator, Stoxx Europe 50 SPDR SPEU is in positive territory which means that buying is dominating the stock

Historical CCI values of Stoxx Europe 50 SPDR SPEU are:

96 96 87 61 49 56 26 -25 -87 -90

CCI charts of Stoxx Europe 50 SPDR SPEU are below. Second charts towards left.

Stoxx Europe 50 SPDR SPEU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stoxx Europe 50 SPDR SPEU Stochastics is: 92

According to Stochastics indicator, Buying is coming in Stoxx Europe 50 SPDR

Stoxx Europe 50 SPDR SPEU is closing near its highest highs

Historical Stochastics values of Stoxx Europe 50 SPDR SPEU are:

92 92 92 92 92 92 92 92 92 92

Stoxx Europe 50 SPDR SPEU Stochastics charts are below. Third charts to the left, at the bottom