Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 54.98 and 55.54
| Intraday Target 1 | 54.85 |
| Intraday Target 2 | 55.11 |
| Intraday Target 3 | 55.406666666667 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 55.97 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.38 (1.69%) | 55.46 | 55.14 - 55.70 | 1.2386 times | Wed 01 July 2026 | 54.46 (-0.77%) | 54.37 | 54.33 - 54.56 | 1.3191 times | Tue 30 June 2026 | 54.88 (0.66%) | 54.66 | 54.56 - 54.90 | 0.778 times | Mon 29 June 2026 | 54.52 (0.94%) | 54.32 | 54.09 - 54.55 | 0.5056 times | Fri 26 June 2026 | 54.01 (-0.72%) | 54.06 | 53.91 - 54.26 | 0.8285 times | Thu 25 June 2026 | 54.40 (0.98%) | 54.54 | 54.35 - 54.67 | 0.5539 times | Wed 24 June 2026 | 53.87 (-0.17%) | 53.75 | 53.67 - 54.00 | 1.7409 times | Tue 23 June 2026 | 53.96 (-1.23%) | 53.87 | 53.87 - 54.16 | 1.0834 times | Mon 22 June 2026 | 54.63 (-1.64%) | 54.54 | 54.54 - 54.80 | 1.0208 times | Thu 18 June 2026 | 55.54 (0.27%) | 55.49 | 55.41 - 55.61 | 0.9313 times | Wed 17 June 2026 | 55.39 (-0.95%) | 56.19 | 55.33 - 56.34 | 1.4319 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 54.74 and 56.35
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 55.056666666667 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.38 (2.54%) | 54.32 | 54.09 - 55.70 | 0.6501 times | Fri 26 June 2026 | 54.01 (-2.75%) | 54.54 | 53.67 - 54.80 | 0.8847 times | Thu 18 June 2026 | 55.54 (-0.32%) | 56.28 | 55.33 - 56.34 | 0.6835 times | Fri 12 June 2026 | 55.72 (2.69%) | 54.64 | 53.90 - 55.82 | 0.938 times | Fri 05 June 2026 | 54.26 (-2.11%) | 54.88 | 54.10 - 55.42 | 0.7819 times | Fri 29 May 2026 | 55.43 (0.69%) | 55.90 | 55.10 - 55.91 | 0.4933 times | Fri 22 May 2026 | 55.05 (3.09%) | 54.02 | 53.76 - 55.43 | 1.0236 times | Fri 15 May 2026 | 53.40 (-2.59%) | 54.74 | 53.33 - 54.79 | 1.1401 times | Fri 08 May 2026 | 54.82 (1.03%) | 53.79 | 53.12 - 55.54 | 1.3824 times | Fri 01 May 2026 | 54.26 (0.18%) | 54.14 | 52.94 - 54.68 | 2.0224 times | Fri 24 April 2026 | 54.16 (-2.34%) | 55.16 | 53.26 - 55.27 | 1.8016 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 54.86 and 56.23
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 55.136666666667 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.38 (0.91%) | 54.37 | 54.33 - 55.70 | 0.0559 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.4528 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.5952 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.1606 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.6207 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.1645 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.0401 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.953 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.8597 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 1.0975 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 1.1538 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 52.34 and 59.51
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 50.96 |
| Yearly Target 3 | 53.71 |
| Yearly Target 4 | 58.13 |
| Yearly Target 5 | 60.88 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.38 (6.23%) | 52.58 | 49.29 - 56.46 | 0.4053 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.5019 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9657 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0123 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2876 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.9989 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6916 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1367 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.41
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 54.75 |
| 20 day DMA | 54.83 |
| 35 day DMA | 54.84 |
| 50 day DMA | 54.63 |
| 100 day DMA | 54.05 |
| 150 day DMA | 53.57 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.52 | 54.55 |
| 12 day EMA | 54.75 | 54.63 | 54.66 |
| 20 day EMA | 54.77 | 54.71 | 54.74 |
| 35 day EMA | 54.7 | 54.66 | 54.67 |
| 50 day EMA | 54.65 | 54.62 | 54.63 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.45 | 54.34 |
| 12 day SMA | 54.75 | 54.78 | 54.89 |
| 20 day SMA | 54.83 | 54.8 | 54.84 |
| 35 day SMA | 54.84 | 54.81 | 54.82 |
| 50 day SMA | 54.63 | 54.6 | 54.62 |
| 100 day SMA | 54.05 | 54.04 | 54.04 |
| 150 day SMA | 53.57 | 53.52 | 53.49 |
| 200 day SMA | 52.69 | 52.66 | 52.63 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
