Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 54.05 and 54.47
| Intraday Target 1 | 53.98 |
| Intraday Target 2 | 54.12 |
| Intraday Target 3 | 54.4 |
| Intraday Target 4 | 54.54 |
| Intraday Target 5 | 54.82 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.26 (-0.09%) | 54.39 | 54.26 - 54.68 | 1.4859 times | Thu 30 April 2026 | 54.31 (2.41%) | 53.72 | 53.56 - 54.47 | 1.3122 times | Wed 29 April 2026 | 53.03 (-1.01%) | 53.31 | 52.94 - 53.31 | 0.7853 times | Tue 28 April 2026 | 53.57 (-0.63%) | 53.48 | 53.42 - 53.65 | 1.1665 times | Mon 27 April 2026 | 53.91 (-0.46%) | 54.14 | 53.85 - 54.20 | 0.5388 times | Fri 24 April 2026 | 54.16 (0.67%) | 53.92 | 53.88 - 54.28 | 0.6745 times | Thu 23 April 2026 | 53.80 (-0.76%) | 54.12 | 53.26 - 54.32 | 1.5449 times | Wed 22 April 2026 | 54.21 (0.54%) | 54.50 | 54.07 - 54.50 | 0.3373 times | Tue 21 April 2026 | 53.92 (-2.42%) | 54.99 | 53.92 - 55.00 | 1.2871 times | Mon 20 April 2026 | 55.26 (-0.36%) | 55.16 | 54.89 - 55.27 | 0.8674 times | Fri 17 April 2026 | 55.46 (1.61%) | 55.68 | 55.42 - 55.83 | 1.305 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.6 and 55.34
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 53.96 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.26 (0.18%) | 54.14 | 52.94 - 54.68 | 0.6433 times | Fri 24 April 2026 | 54.16 (-2.34%) | 55.16 | 53.26 - 55.27 | 0.573 times | Fri 17 April 2026 | 55.46 (2.53%) | 53.73 | 53.64 - 55.83 | 0.5136 times | Fri 10 April 2026 | 54.09 (4.54%) | 51.75 | 51.17 - 54.47 | 0.5369 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 1.0024 times | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 0.8052 times | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 3.6158 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7328 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.0679 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.5092 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 0.7574 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 54.05 and 54.47
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.26 (-0.09%) | 54.39 | 54.26 - 54.68 | 0.0618 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 0.9767 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.2054 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.057 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.8753 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.802 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.7235 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.9236 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.971 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.4037 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.5814 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 51.78 and 58.95
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 53.336666666667 |
| Yearly Target 4 | 57.38 |
| Yearly Target 5 | 60.51 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.26 (4.09%) | 52.58 | 49.29 - 56.46 | 0.3496 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.5296 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9825 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0149 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2949 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0051 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6875 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1359 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEurope in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.04 |
| 35 day DMA | 52.68 |
| 50 day DMA | 53.22 |
| 100 day DMA | 53.35 |
| 150 day DMA | 52.3 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 53.86 | 53.63 |
| 12 day EMA | 53.96 | 53.9 | 53.82 |
| 20 day EMA | 53.74 | 53.69 | 53.63 |
| 35 day EMA | 53.76 | 53.73 | 53.7 |
| 50 day EMA | 53.47 | 53.44 | 53.4 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.8 | 53.69 |
| 12 day SMA | 54.21 | 54.25 | 54.31 |
| 20 day SMA | 54.04 | 53.91 | 53.8 |
| 35 day SMA | 52.68 | 52.64 | 52.59 |
| 50 day SMA | 53.22 | 53.25 | 53.27 |
| 100 day SMA | 53.35 | 53.31 | 53.28 |
| 150 day SMA | 52.3 | 52.27 | 52.24 |
| 200 day SMA | 51.47 | 51.44 | 51.41 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
