Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 53.8 and 54.27
| Intraday Target 1 | 53.72 |
| Intraday Target 2 | 53.87 |
| Intraday Target 3 | 54.186666666667 |
| Intraday Target 4 | 54.34 |
| Intraday Target 5 | 54.66 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.03 (-1.46%) | 54.27 | 54.03 - 54.50 | 1.0014 times | Wed 04 February 2026 | 54.83 (0.16%) | 55.26 | 54.63 - 55.32 | 0.9547 times | Tue 03 February 2026 | 54.74 (-0.26%) | 54.62 | 54.41 - 54.89 | 1.3999 times | Mon 02 February 2026 | 54.88 (0.7%) | 54.69 | 54.67 - 54.97 | 0.7557 times | Fri 30 January 2026 | 54.50 (-0.98%) | 54.84 | 54.31 - 54.88 | 0.7602 times | Thu 29 January 2026 | 55.04 (0.51%) | 55.25 | 54.48 - 55.25 | 0.7832 times | Wed 28 January 2026 | 54.76 (-1.17%) | 54.92 | 54.50 - 54.96 | 0.9558 times | Tue 27 January 2026 | 55.41 (1.6%) | 55.03 | 55.03 - 55.53 | 1.3813 times | Mon 26 January 2026 | 54.54 (0.68%) | 54.50 | 53.38 - 54.66 | 1.3724 times | Fri 23 January 2026 | 54.17 (0.67%) | 53.70 | 53.64 - 54.18 | 0.6354 times | Thu 22 January 2026 | 53.81 (0.64%) | 53.80 | 53.67 - 53.92 | 0.7174 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.39 and 54.68
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.46 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.03 (-0.86%) | 54.69 | 54.03 - 55.32 | 1.0157 times | Fri 30 January 2026 | 54.50 (0.61%) | 54.50 | 53.38 - 55.53 | 1.2976 times | Fri 23 January 2026 | 54.17 (0.86%) | 53.20 | 52.83 - 54.50 | 0.7609 times | Fri 16 January 2026 | 53.71 (0.58%) | 53.64 | 53.34 - 54.76 | 1.0593 times | Fri 09 January 2026 | 53.40 (1.44%) | 52.56 | 52.56 - 53.42 | 1.4085 times | Fri 02 January 2026 | 52.64 (0.61%) | 52.16 | 52.01 - 52.70 | 1.0289 times | Fri 26 December 2025 | 52.32 (0.36%) | 51.66 | 51.62 - 52.32 | 0.8371 times | Fri 19 December 2025 | 52.13 (1.14%) | 51.88 | 51.49 - 52.34 | 0.7466 times | Fri 12 December 2025 | 51.54 (0.92%) | 51.09 | 50.83 - 51.97 | 0.7685 times | Fri 05 December 2025 | 51.07 (0.49%) | 50.69 | 50.57 - 51.35 | 1.0769 times | Fri 28 November 2025 | 50.82 (3.19%) | 49.18 | 49.05 - 50.82 | 0.924 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 53.39 and 54.68
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 54.46 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.03 (-0.86%) | 54.69 | 54.03 - 55.32 | 0.0968 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.4466 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.4092 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.3691 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.4712 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.4954 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.7162 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.8069 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.69 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 4.4985 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 2.7653 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 53.25 and 56.32
| Yearly Target 1 | 50.94 |
| Yearly Target 2 | 52.48 |
| Yearly Target 3 | 54.006666666667 |
| Yearly Target 4 | 55.55 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.03 (3.64%) | 52.58 | 52.46 - 55.53 | 0.0745 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.6205 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 1.0178 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0514 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.3415 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0412 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.7122 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1408 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEurope in short term but the sell signal is initial and weak.
StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 54.52 |
| 20 day DMA | 54.08 |
| 35 day DMA | 53.31 |
| 50 day DMA | 52.59 |
| 100 day DMA | 51.32 |
| 150 day DMA | 50.47 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.76 | 54.73 |
| 12 day EMA | 54.39 | 54.46 | 54.39 |
| 20 day EMA | 54.04 | 54.04 | 53.96 |
| 35 day EMA | 53.3 | 53.26 | 53.17 |
| 50 day EMA | 52.54 | 52.48 | 52.38 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.8 | 54.78 |
| 12 day SMA | 54.52 | 54.42 | 54.33 |
| 20 day SMA | 54.08 | 54.03 | 53.95 |
| 35 day SMA | 53.31 | 53.25 | 53.15 |
| 50 day SMA | 52.59 | 52.5 | 52.38 |
| 100 day SMA | 51.32 | 51.28 | 51.22 |
| 150 day SMA | 50.47 | 50.44 | 50.39 |
| 200 day SMA | 49.64 | 49.59 | 49.53 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
