Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 53.7 and 54.12
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 53.79 |
| Intraday Target 3 | 54.03 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 54.45 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.97 (-0.79%) | 54.14 | 53.85 - 54.27 | 0.7085 times | Thu 29 October 2026 | 54.40 (0.95%) | 54.21 | 54.17 - 54.83 | 1.2772 times | Wed 28 October 2026 | 53.89 (0.2%) | 53.81 | 53.71 - 53.93 | 0.6455 times | Tue 27 October 2026 | 53.78 (0.49%) | 53.59 | 53.53 - 53.84 | 1.797 times | Mon 26 October 2026 | 53.52 (0.39%) | 53.64 | 53.51 - 53.75 | 0.4474 times | Fri 23 October 2026 | 53.31 (-0.56%) | 53.15 | 53.06 - 53.39 | 0.876 times | Thu 22 October 2026 | 53.61 (-0.98%) | 53.73 | 53.51 - 53.79 | 0.3493 times | Wed 21 October 2026 | 54.14 (0.45%) | 54.39 | 54.08 - 54.42 | 0.9258 times | Tue 20 October 2026 | 53.90 (0.88%) | 53.55 | 53.54 - 54.02 | 1.1883 times | Mon 19 October 2026 | 53.43 (-0.96%) | 53.65 | 53.43 - 53.75 | 1.7848 times | Fri 16 October 2026 | 53.95 (0.15%) | 54.33 | 53.87 - 54.38 | 2.9116 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.74 and 55.06
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 54.103333333333 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.97 (1.24%) | 53.64 | 53.51 - 54.83 | 0.7117 times | Fri 23 October 2026 | 53.31 (-1.19%) | 53.65 | 53.06 - 54.42 | 0.748 times | Fri 16 October 2026 | 53.95 (1.54%) | 53.16 | 53.02 - 54.38 | 1.2888 times | Fri 09 October 2026 | 53.13 (-0.54%) | 53.11 | 52.39 - 53.71 | 1.9812 times | Fri 02 October 2026 | 53.42 (-2.5%) | 54.54 | 52.70 - 54.87 | 1.186 times | Fri 25 September 2026 | 54.79 (-0.07%) | 55.31 | 54.15 - 55.43 | 0.9223 times | Fri 18 September 2026 | 54.83 (-1.51%) | 55.24 | 54.61 - 55.54 | 0.7389 times | Fri 11 September 2026 | 55.67 (-1.95%) | 56.73 | 55.31 - 56.80 | 0.6347 times | Fri 04 September 2026 | 56.78 (-0.33%) | 57.03 | 56.13 - 57.03 | 0.9816 times | Fri 28 August 2026 | 56.97 (-0.63%) | 57.21 | 56.87 - 57.64 | 0.8068 times | Fri 21 August 2026 | 57.33 (0.33%) | 57.14 | 56.65 - 57.40 | 1.3554 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 53.18 and 55.62
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 53.73 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.97 (0.48%) | 53.33 | 52.39 - 54.83 | 0.5711 times | Wed 30 September 2026 | 53.71 (-5.36%) | 56.51 | 53.71 - 56.88 | 0.4235 times | Mon 31 August 2026 | 56.75 (1.1%) | 56.24 | 56.17 - 57.64 | 0.4877 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.4577 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.5189 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.682 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.3299 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 3.003 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.3344 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.1919 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 1.092 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 51.63 and 59.98
| Yearly Target 1 | 45.28 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 53.633333333333 |
| Yearly Target 4 | 57.98 |
| Yearly Target 5 | 61.98 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.97 (3.53%) | 52.58 | 49.29 - 57.64 | 0.4932 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.473 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9545 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0006 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2727 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.9874 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6836 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1351 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.87
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoxxEurope in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.54 |
| 35 day DMA | 53.98 |
| 50 day DMA | 54.78 |
| 100 day DMA | 55.16 |
| 150 day DMA | 54.82 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.95 | 53.72 |
| 12 day EMA | 53.81 | 53.78 | 53.67 |
| 20 day EMA | 53.86 | 53.85 | 53.79 |
| 35 day EMA | 54.32 | 54.34 | 54.34 |
| 50 day EMA | 54.87 | 54.91 | 54.93 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.78 | 53.62 |
| 12 day SMA | 53.81 | 53.75 | 53.65 |
| 20 day SMA | 53.54 | 53.51 | 53.44 |
| 35 day SMA | 53.98 | 54.03 | 54.05 |
| 50 day SMA | 54.78 | 54.84 | 54.89 |
| 100 day SMA | 55.16 | 55.17 | 55.17 |
| 150 day SMA | 54.82 | 54.79 | 54.76 |
| 200 day SMA | 54.56 | 54.55 | 54.55 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
