Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 55.49 and 56.06
| Intraday Target 1 | 55.03 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 55.596666666667 |
| Intraday Target 4 | 55.94 |
| Intraday Target 5 | 56.17 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.72 (0.18%) | 55.44 | 55.25 - 55.82 | 1.4886 times | Thu 11 June 2026 | 55.62 (3.19%) | 54.50 | 54.39 - 55.64 | 0.7179 times | Wed 10 June 2026 | 53.90 (-1.28%) | 54.24 | 53.90 - 54.59 | 1.9101 times | Tue 09 June 2026 | 54.60 (0.31%) | 55.04 | 53.95 - 55.18 | 0.8088 times | Mon 08 June 2026 | 54.43 (0.31%) | 54.64 | 54.38 - 54.70 | 0.5286 times | Fri 05 June 2026 | 54.26 (-1.92%) | 55.10 | 54.10 - 55.10 | 0.9085 times | Thu 04 June 2026 | 55.32 (1.21%) | 55.20 | 55.09 - 55.36 | 0.7901 times | Wed 03 June 2026 | 54.66 (-1.18%) | 54.93 | 54.66 - 54.97 | 1.1008 times | Tue 02 June 2026 | 55.31 (0.27%) | 55.24 | 55.15 - 55.42 | 0.5737 times | Mon 01 June 2026 | 55.16 (-0.49%) | 54.88 | 54.57 - 55.31 | 1.173 times | Fri 29 May 2026 | 55.43 (0%) | 55.62 | 55.43 - 55.87 | 0.5423 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 54.81 and 56.73
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.146666666667 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.72 (2.69%) | 54.64 | 53.90 - 55.82 | 0.7279 times | Fri 05 June 2026 | 54.26 (-2.11%) | 54.88 | 54.10 - 55.42 | 0.6068 times | Fri 29 May 2026 | 55.43 (0.69%) | 55.90 | 55.10 - 55.91 | 0.3828 times | Fri 22 May 2026 | 55.05 (3.09%) | 54.02 | 53.76 - 55.43 | 0.7944 times | Fri 15 May 2026 | 53.40 (-2.59%) | 54.74 | 53.33 - 54.79 | 0.8848 times | Fri 08 May 2026 | 54.82 (1.03%) | 53.79 | 53.12 - 55.54 | 1.0728 times | Fri 01 May 2026 | 54.26 (0.18%) | 54.14 | 52.94 - 54.68 | 1.5694 times | Fri 24 April 2026 | 54.16 (-2.34%) | 55.16 | 53.26 - 55.27 | 1.3981 times | Fri 17 April 2026 | 55.46 (2.53%) | 53.73 | 53.64 - 55.83 | 1.2531 times | Fri 10 April 2026 | 54.09 (4.54%) | 51.75 | 51.17 - 54.47 | 1.31 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 2.4456 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 54.81 and 56.73
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.72 (0.52%) | 54.88 | 53.90 - 55.82 | 0.2044 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.5477 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.068 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.4115 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.0716 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.9571 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.8769 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.7911 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 1.0099 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 1.0617 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.5014 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 52.51 and 59.68
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 51.19 |
| Yearly Target 3 | 53.823333333333 |
| Yearly Target 4 | 58.36 |
| Yearly Target 5 | 60.99 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.72 (6.89%) | 52.58 | 49.29 - 56.46 | 0.3898 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.5071 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9677 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0144 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2902 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.001 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.693 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.137 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.84
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.84 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 54.99 |
| 20 day DMA | 54.89 |
| 35 day DMA | 54.59 |
| 50 day DMA | 54.4 |
| 100 day DMA | 53.99 |
| 150 day DMA | 53.15 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 54.82 | 54.42 |
| 12 day EMA | 54.96 | 54.82 | 54.67 |
| 20 day EMA | 54.84 | 54.75 | 54.66 |
| 35 day EMA | 54.48 | 54.41 | 54.34 |
| 50 day EMA | 54.13 | 54.06 | 54 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.56 | 54.5 |
| 12 day SMA | 54.99 | 54.97 | 54.98 |
| 20 day SMA | 54.89 | 54.83 | 54.77 |
| 35 day SMA | 54.59 | 54.54 | 54.5 |
| 50 day SMA | 54.4 | 54.33 | 54.24 |
| 100 day SMA | 53.99 | 53.97 | 53.95 |
| 150 day SMA | 53.15 | 53.11 | 53.07 |
| 200 day SMA | 52.31 | 52.28 | 52.25 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
