Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 55.5 and 56.26
| Intraday Target 1 | 55.28 |
| Intraday Target 2 | 55.71 |
| Intraday Target 3 | 56.043333333333 |
| Intraday Target 4 | 56.47 |
| Intraday Target 5 | 56.8 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.13 (-0.36%) | 56.38 | 55.62 - 56.38 | 1.4424 times | Thu 30 July 2026 | 56.33 (2.25%) | 55.92 | 55.87 - 56.33 | 1.3711 times | Wed 29 July 2026 | 55.09 (-0.36%) | 55.17 | 54.89 - 55.64 | 1.1476 times | Tue 28 July 2026 | 55.29 (0.38%) | 54.94 | 54.86 - 55.38 | 1.1285 times | Mon 27 July 2026 | 55.08 (0.51%) | 55.29 | 54.89 - 55.29 | 0.5442 times | Fri 24 July 2026 | 54.80 (0.72%) | 54.79 | 54.73 - 55.04 | 0.6417 times | Thu 23 July 2026 | 54.41 (-1.5%) | 54.31 | 54.31 - 54.55 | 1.1771 times | Wed 22 July 2026 | 55.24 (0.45%) | 55.75 | 55.23 - 55.75 | 0.5815 times | Tue 21 July 2026 | 54.99 (1.01%) | 54.00 | 54.00 - 55.02 | 1.3484 times | Mon 20 July 2026 | 54.44 (-0.91%) | 54.85 | 54.33 - 54.85 | 0.6175 times | Fri 17 July 2026 | 54.94 (0%) | 54.69 | 54.67 - 55.03 | 0.4863 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 55.5 and 57.02
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 55.79 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.13 (2.43%) | 55.29 | 54.86 - 56.38 | 1.075 times | Fri 24 July 2026 | 54.80 (-0.25%) | 54.85 | 54.00 - 55.75 | 0.8331 times | Fri 17 July 2026 | 54.94 (-0.02%) | 54.81 | 54.35 - 55.30 | 1.002 times | Fri 10 July 2026 | 54.95 (-0.78%) | 55.53 | 54.19 - 55.79 | 0.8403 times | Thu 02 July 2026 | 55.38 (2.54%) | 54.32 | 54.09 - 55.70 | 0.9168 times | Fri 26 June 2026 | 54.01 (-2.75%) | 54.54 | 53.67 - 54.80 | 1.2477 times | Thu 18 June 2026 | 55.54 (-0.32%) | 56.28 | 55.33 - 56.34 | 0.9639 times | Fri 12 June 2026 | 55.72 (2.69%) | 54.64 | 53.90 - 55.82 | 1.3229 times | Fri 05 June 2026 | 54.26 (-2.11%) | 54.88 | 54.10 - 55.42 | 1.1027 times | Fri 29 May 2026 | 55.43 (0.69%) | 55.90 | 55.10 - 55.91 | 0.6956 times | Fri 22 May 2026 | 55.05 (3.09%) | 54.02 | 53.76 - 55.43 | 1.4436 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 55.07 and 57.45
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 55.503333333333 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.3862 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.4378 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.5754 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.122 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.5336 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.1258 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.0056 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.9213 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.8311 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 1.061 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 1.1155 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 52.71 and 59.88
| Yearly Target 1 | 46.79 |
| Yearly Target 2 | 51.46 |
| Yearly Target 3 | 53.96 |
| Yearly Target 4 | 58.63 |
| Yearly Target 5 | 61.13 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.13 (7.67%) | 52.58 | 49.29 - 56.46 | 0.4239 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.4958 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9633 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0098 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2844 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.9965 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6899 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1364 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.28
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 55.14 |
| 20 day DMA | 55.07 |
| 35 day DMA | 55.02 |
| 50 day DMA | 55.01 |
| 100 day DMA | 54.03 |
| 150 day DMA | 54.09 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.47 | 55.04 |
| 12 day EMA | 55.31 | 55.16 | 54.95 |
| 20 day EMA | 55.16 | 55.06 | 54.93 |
| 35 day EMA | 55.04 | 54.98 | 54.9 |
| 50 day EMA | 55.01 | 54.96 | 54.9 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.32 | 54.93 |
| 12 day SMA | 55.14 | 55.06 | 54.93 |
| 20 day SMA | 55.07 | 55.03 | 54.94 |
| 35 day SMA | 55.02 | 54.95 | 54.9 |
| 50 day SMA | 55.01 | 54.96 | 54.92 |
| 100 day SMA | 54.03 | 54 | 53.96 |
| 150 day SMA | 54.09 | 54.06 | 54.03 |
| 200 day SMA | 53.21 | 53.18 | 53.15 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
