Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 50.67 and 51.79
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 50.44 |
| Intraday Target 3 | 50.896666666667 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 52.02 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.11 (-2.07%) | 50.27 | 50.23 - 51.35 | 0.2293 times | Tue 17 March 2026 | 52.19 (0.48%) | 52.43 | 52.16 - 52.49 | 7.1341 times | Mon 16 March 2026 | 51.94 (1.7%) | 51.71 | 51.67 - 52.06 | 0.2716 times | Fri 13 March 2026 | 51.07 (-1.49%) | 51.89 | 51.06 - 52.11 | 0.3268 times | Thu 12 March 2026 | 51.84 (-1.35%) | 52.05 | 51.58 - 52.10 | 0.4216 times | Wed 11 March 2026 | 52.55 (-0.17%) | 52.46 | 52.25 - 52.76 | 0.1302 times | Tue 10 March 2026 | 52.64 (0.1%) | 53.06 | 52.58 - 53.45 | 0.3762 times | Mon 09 March 2026 | 52.59 (0.29%) | 51.48 | 51.12 - 52.83 | 0.3893 times | Fri 06 March 2026 | 52.44 (-0.68%) | 51.74 | 51.66 - 52.57 | 0.3002 times | Thu 05 March 2026 | 52.80 (-1.97%) | 53.16 | 52.37 - 53.38 | 0.4206 times | Wed 04 March 2026 | 53.86 (1.13%) | 53.70 | 53.47 - 53.87 | 0.2589 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 49.54 and 51.8
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 51.276666666667 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.11 (0.08%) | 51.71 | 50.23 - 52.49 | 3.6122 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7779 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.1336 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.5405 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 0.804 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.2391 times | Fri 13 February 2026 | 55.22 (0.15%) | 55.39 | 54.86 - 55.84 | 0.9311 times | Fri 06 February 2026 | 55.14 (1.17%) | 54.69 | 54.03 - 55.32 | 0.7681 times | Fri 30 January 2026 | 54.50 (0.61%) | 54.50 | 53.38 - 55.53 | 0.7524 times | Fri 23 January 2026 | 54.17 (0.86%) | 53.20 | 52.83 - 54.50 | 0.4412 times | Fri 16 January 2026 | 53.71 (0.58%) | 53.64 | 53.34 - 54.76 | 0.6142 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 48.21 and 53.14
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.11 (-8.96%) | 54.81 | 50.23 - 55.16 | 1.3244 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.7871 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.6519 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.5972 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.5388 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.6878 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.7231 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.0454 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.1776 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 2.4667 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 6.5657 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 47.56 and 53.79
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 52.6 |
| Yearly Target 4 | 54.97 |
| Yearly Target 5 | 58.83 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.11 (-1.96%) | 52.58 | 50.23 - 56.46 | 0.2538 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.5613 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9948 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0276 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.3111 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0177 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6961 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1376 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoxxEurope in short term and the sell signal is strong.
StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 52.36 |
| 20 day DMA | 53.76 |
| 35 day DMA | 54.35 |
| 50 day DMA | 54.18 |
| 100 day DMA | 52.58 |
| 150 day DMA | 51.6 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 52.06 | 52 |
| 12 day EMA | 52.51 | 52.77 | 52.87 |
| 20 day EMA | 53.13 | 53.34 | 53.46 |
| 35 day EMA | 53.53 | 53.67 | 53.76 |
| 50 day EMA | 53.8 | 53.91 | 53.98 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.92 | 52.01 |
| 12 day SMA | 52.36 | 52.68 | 53.01 |
| 20 day SMA | 53.76 | 53.99 | 54.16 |
| 35 day SMA | 54.35 | 54.45 | 54.55 |
| 50 day SMA | 54.18 | 54.22 | 54.24 |
| 100 day SMA | 52.58 | 52.57 | 52.55 |
| 150 day SMA | 51.6 | 51.59 | 51.56 |
| 200 day SMA | 50.79 | 50.77 | 50.75 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
