Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 53.81 and 54.28
| Intraday Target 1 | 53.72 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 54.186666666667 |
| Intraday Target 4 | 54.37 |
| Intraday Target 5 | 54.66 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.09 (0.26%) | 54.47 | 54.00 - 54.47 | 1.045 times | Thu 09 April 2026 | 53.95 (0.09%) | 53.58 | 53.47 - 54.20 | 0.3021 times | Wed 08 April 2026 | 53.90 (3.83%) | 54.07 | 53.59 - 54.11 | 0.65 times | Tue 07 April 2026 | 51.91 (-0.29%) | 51.61 | 51.17 - 52.02 | 0.5121 times | Mon 06 April 2026 | 52.06 (0.62%) | 51.75 | 51.75 - 52.21 | 0.8092 times | Thu 02 April 2026 | 51.74 (-0.56%) | 50.15 | 50.15 - 51.82 | 4.314 times | Wed 01 April 2026 | 52.03 (1.54%) | 51.86 | 51.79 - 52.31 | 0.4542 times | Tue 31 March 2026 | 51.24 (3.16%) | 50.59 | 50.30 - 51.25 | 0.8061 times | Mon 30 March 2026 | 49.67 (0.44%) | 49.79 | 49.48 - 50.02 | 0.6208 times | Fri 27 March 2026 | 49.45 (-0.94%) | 49.70 | 49.32 - 49.93 | 0.4863 times | Thu 26 March 2026 | 49.92 (-1.91%) | 50.28 | 49.92 - 50.67 | 0.3443 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 52.63 and 55.93
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 53.243333333333 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.09 (4.54%) | 51.75 | 51.17 - 54.47 | 0.53 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 0.9895 times | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 0.7949 times | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 3.5695 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7234 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.0542 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.5027 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 0.7477 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.2223 times | Fri 13 February 2026 | 55.22 (0.15%) | 55.39 | 54.86 - 55.84 | 0.8659 times | Fri 06 February 2026 | 55.14 (1.17%) | 54.69 | 54.03 - 55.32 | 0.7143 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 52.12 and 56.44
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 52.903333333333 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.09 (5.56%) | 51.86 | 50.15 - 54.47 | 0.4069 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.0068 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.9617 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.7965 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.7297 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.6583 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.8404 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.8835 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.2773 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.4389 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 3.0139 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 51.69 and 58.86
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 50.1 |
| Yearly Target 3 | 53.28 |
| Yearly Target 4 | 57.27 |
| Yearly Target 5 | 60.45 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.09 (3.76%) | 52.58 | 49.29 - 56.46 | 0.3112 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.5423 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9874 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.02 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.3014 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0101 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6909 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1366 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.44
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoxxEurope in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.46 |
| 35 day DMA | 52.75 |
| 50 day DMA | 53.46 |
| 100 day DMA | 52.72 |
| 150 day DMA | 51.82 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 52.91 | 52.39 |
| 12 day EMA | 52.4 | 52.09 | 51.75 |
| 20 day EMA | 52.26 | 52.07 | 51.87 |
| 35 day EMA | 52.69 | 52.61 | 52.53 |
| 50 day EMA | 53.54 | 53.52 | 53.5 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 52.71 | 52.33 |
| 12 day SMA | 51.74 | 51.41 | 51.12 |
| 20 day SMA | 51.46 | 51.38 | 51.32 |
| 35 day SMA | 52.75 | 52.79 | 52.84 |
| 50 day SMA | 53.46 | 53.48 | 53.51 |
| 100 day SMA | 52.72 | 52.69 | 52.66 |
| 150 day SMA | 51.82 | 51.78 | 51.74 |
| 200 day SMA | 51.02 | 50.99 | 50.96 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
