Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 54.92 and 55.15
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 54.96 |
| Intraday Target 3 | 55.106666666667 |
| Intraday Target 4 | 55.19 |
| Intraday Target 5 | 55.34 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.05 (-0.36%) | 55.25 | 55.02 - 55.25 | 0.4464 times | Thu 21 May 2026 | 55.25 (0.69%) | 54.47 | 54.40 - 55.43 | 1.2644 times | Wed 20 May 2026 | 54.87 (1.97%) | 54.12 | 54.04 - 55.10 | 1.1721 times | Tue 19 May 2026 | 53.81 (-0.81%) | 54.01 | 53.78 - 54.13 | 0.9284 times | Mon 18 May 2026 | 54.25 (1.59%) | 54.02 | 53.76 - 54.25 | 0.9195 times | Fri 15 May 2026 | 53.40 (-2.04%) | 53.65 | 53.33 - 53.65 | 1.0204 times | Thu 14 May 2026 | 54.51 (0.02%) | 54.60 | 54.42 - 54.74 | 1.1139 times | Wed 13 May 2026 | 54.50 (0.55%) | 53.95 | 53.95 - 54.50 | 0.8162 times | Tue 12 May 2026 | 54.20 (-0.82%) | 54.10 | 53.82 - 54.24 | 0.7942 times | Mon 11 May 2026 | 54.65 (-0.31%) | 54.74 | 54.54 - 54.79 | 1.5245 times | Fri 08 May 2026 | 54.82 (1.01%) | 54.70 | 54.53 - 54.86 | 1.3857 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 54.41 and 56.08
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 54.746666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.05 (3.09%) | 54.02 | 53.76 - 55.43 | 0.3692 times | Fri 15 May 2026 | 53.40 (-2.59%) | 54.74 | 53.33 - 54.79 | 0.4112 times | Fri 08 May 2026 | 54.82 (1.03%) | 53.79 | 53.12 - 55.54 | 0.4986 times | Fri 01 May 2026 | 54.26 (0.18%) | 54.14 | 52.94 - 54.68 | 0.7295 times | Fri 24 April 2026 | 54.16 (-2.34%) | 55.16 | 53.26 - 55.27 | 0.6498 times | Fri 17 April 2026 | 55.46 (2.53%) | 53.73 | 53.64 - 55.83 | 0.5824 times | Fri 10 April 2026 | 54.09 (4.54%) | 51.75 | 51.17 - 54.47 | 0.6089 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 1.1367 times | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 0.9131 times | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 4.1005 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.831 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 54.09 and 56.51
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 54.57 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.05 (1.36%) | 54.39 | 53.12 - 55.54 | 0.4352 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 0.9503 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.1458 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.9535 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.8517 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.7803 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.7039 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.8986 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.9447 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.336 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.5386 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 52.17 and 59.34
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 50.74 |
| Yearly Target 3 | 53.6 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 60.77 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.05 (5.6%) | 52.58 | 49.29 - 56.46 | 0.3741 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.5122 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9697 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0164 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2929 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.003 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6944 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1373 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.1
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 54.47 |
| 20 day DMA | 54.27 |
| 35 day DMA | 54.2 |
| 50 day DMA | 53.21 |
| 100 day DMA | 53.71 |
| 150 day DMA | 52.71 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.63 | 54.32 |
| 12 day EMA | 54.51 | 54.41 | 54.26 |
| 20 day EMA | 54.33 | 54.25 | 54.15 |
| 35 day EMA | 53.77 | 53.69 | 53.6 |
| 50 day EMA | 53.3 | 53.23 | 53.15 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.32 | 54.17 |
| 12 day SMA | 54.47 | 54.5 | 54.4 |
| 20 day SMA | 54.27 | 54.23 | 54.16 |
| 35 day SMA | 54.2 | 54.11 | 54.02 |
| 50 day SMA | 53.21 | 53.16 | 53.11 |
| 100 day SMA | 53.71 | 53.69 | 53.66 |
| 150 day SMA | 52.71 | 52.68 | 52.64 |
| 200 day SMA | 51.88 | 51.84 | 51.8 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
