Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 50.84 and 51.05
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 50.9 |
| Intraday Target 3 | 50.993333333333 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 51.2 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.01 (-0.12%) | 51.09 | 50.88 - 51.09 | 0.5157 times | Fri 05 December 2025 | 51.07 (-0.12%) | 51.29 | 51.05 - 51.35 | 1.2642 times | Thu 04 December 2025 | 51.13 (0.02%) | 51.23 | 51.05 - 51.29 | 1.3205 times | Wed 03 December 2025 | 51.12 (0.59%) | 50.90 | 50.90 - 51.15 | 1.0222 times | Tue 02 December 2025 | 50.82 (0.47%) | 50.89 | 50.64 - 50.89 | 0.3899 times | Mon 01 December 2025 | 50.58 (-0.47%) | 50.69 | 50.57 - 50.80 | 1.1076 times | Fri 28 November 2025 | 50.82 (0.65%) | 50.53 | 50.53 - 50.82 | 0.3269 times | Wed 26 November 2025 | 50.49 (0.94%) | 50.19 | 50.17 - 50.57 | 1.0072 times | Tue 25 November 2025 | 50.02 (1.73%) | 49.94 | 49.51 - 50.04 | 1.4624 times | Mon 24 November 2025 | 49.17 (-0.16%) | 49.18 | 49.05 - 49.35 | 1.5833 times | Fri 21 November 2025 | 49.25 (1.21%) | 48.99 | 48.84 - 49.39 | 0.8153 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 50.84 and 51.05
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 50.993333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.01 (-0.12%) | 51.09 | 50.88 - 51.09 | 0.1154 times | Fri 05 December 2025 | 51.07 (0.49%) | 50.69 | 50.57 - 51.35 | 1.142 times | Fri 28 November 2025 | 50.82 (3.19%) | 49.18 | 49.05 - 50.82 | 0.9799 times | Fri 21 November 2025 | 49.25 (-2.57%) | 50.20 | 48.59 - 50.37 | 1.3834 times | Fri 14 November 2025 | 50.55 (1.4%) | 50.23 | 50.10 - 51.36 | 0.9007 times | Fri 07 November 2025 | 49.85 (-0.5%) | 49.44 | 49.35 - 49.91 | 0.8457 times | Fri 31 October 2025 | 50.10 (-1.34%) | 50.88 | 49.88 - 50.99 | 1.0015 times | Fri 24 October 2025 | 50.78 (0.75%) | 50.44 | 50.18 - 50.84 | 0.954 times | Fri 17 October 2025 | 50.40 (1.98%) | 49.55 | 48.00 - 50.62 | 1.6825 times | Fri 10 October 2025 | 49.42 (-2.68%) | 50.67 | 49.42 - 50.71 | 0.995 times | Fri 03 October 2025 | 50.78 (3.09%) | 49.41 | 49.32 - 50.84 | 0.9152 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 50.79 and 51.57
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 50.976666666667 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.01 (0.37%) | 50.69 | 50.57 - 51.35 | 0.0704 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.23 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.2937 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.3087 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.4463 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.5028 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.0532 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 2.8033 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 1.7232 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 2.5685 times | Fri 28 February 2025 | 43.95 (3.93%) | 41.50 | 41.34 - 44.67 | 1.0624 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 45 and 57.37
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 42.88 |
| Yearly Target 3 | 47.12 |
| Yearly Target 4 | 55.25 |
| Yearly Target 5 | 59.49 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.01 (28.04%) | 39.86 | 38.99 - 51.36 | 2.2904 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9036 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 0.9334 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.1909 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.9244 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6323 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.125 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.35 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.26 |
| 100 day DMA | 49.62 |
| 150 day DMA | 49.04 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.92 | 50.84 |
| 12 day EMA | 50.63 | 50.56 | 50.47 |
| 20 day EMA | 50.45 | 50.39 | 50.32 |
| 35 day EMA | 50.32 | 50.28 | 50.23 |
| 50 day EMA | 50.26 | 50.23 | 50.2 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.94 | 50.89 |
| 12 day SMA | 50.35 | 50.2 | 50.06 |
| 20 day SMA | 50.35 | 50.3 | 50.22 |
| 35 day SMA | 50.34 | 50.32 | 50.29 |
| 50 day SMA | 50.26 | 50.22 | 50.18 |
| 100 day SMA | 49.62 | 49.59 | 49.56 |
| 150 day SMA | 49.04 | 49 | 48.97 |
| 200 day SMA | 47.83 | 47.8 | 47.76 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
