CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CrudeOil

Strong intraday Stock price targets for CrudeOil are 39.31 and 39.96

Intraday Target 138.84
Intraday Target 239.13
Intraday Target 339.493333333333
Intraday Target 439.78
Intraday Target 540.14

Daily price and volume Crude Oil

Date Closing Open Range Volume
Tue 22 April 2025 39.41 (1.08%) 39.21 39.21 - 39.86 1.9857 times
Mon 21 April 2025 38.99 (-1.66%) 38.93 38.58 - 39.06 1.9251 times
Thu 17 April 2025 39.65 (2.61%) 39.09 39.01 - 39.88 2.2807 times
Wed 16 April 2025 38.64 (0%) 38.38 38.38 - 38.79 0 times
Wed 16 April 2025 38.64 (0%) 38.38 38.38 - 38.79 0 times
Wed 16 April 2025 38.64 (0%) 38.38 38.38 - 38.78 1.4112 times
Wed 16 April 2025 38.64 (0%) 38.38 38.38 - 38.79 0 times
Wed 16 April 2025 38.64 (1.15%) 38.38 38.38 - 38.79 0 times
Tue 15 April 2025 38.20 (-0.62%) 38.27 38.07 - 38.44 1.0292 times
Mon 14 April 2025 38.44 (0.79%) 38.63 38.03 - 38.63 1.3682 times
Fri 11 April 2025 38.14 (0.93%) 37.40 37.38 - 38.28 3.6081 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil OILK are 39 and 40.28

Weekly Target 138
Weekly Target 238.71
Weekly Target 339.283333333333
Weekly Target 439.99
Weekly Target 540.56

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Tue 22 April 2025 39.41 (-0.61%) 38.93 38.58 - 39.86 0.4906 times
Thu 17 April 2025 39.65 (2.61%) 38.38 38.38 - 39.88 0.2861 times
Wed 16 April 2025 38.64 (0%) 38.38 38.38 - 38.79 0 times
Wed 16 April 2025 38.64 (0%) 38.38 38.38 - 38.78 0.177 times
Wed 16 April 2025 38.64 (0%) 38.38 38.38 - 38.79 0 times
Wed 16 April 2025 38.64 (1.31%) 38.63 38.03 - 38.79 0.3007 times
Fri 11 April 2025 38.14 (-2.1%) 38.10 35.50 - 39.76 3.7379 times
Fri 04 April 2025 38.96 (0%) 38.54 37.83 - 39.14 1.2941 times
Fri 04 April 2025 38.96 (-8.13%) 42.86 37.83 - 43.84 3.2245 times
Fri 28 March 2025 42.41 (0.66%) 42.29 42.29 - 43.08 0.4891 times
Fri 21 March 2025 42.13 (1.81%) 41.76 41.37 - 42.23 1.2925 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil OILK are 33.29 and 41.63

Monthly Target 131.24
Monthly Target 235.33
Monthly Target 339.583333333333
Monthly Target 443.67
Monthly Target 547.92

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 22 April 2025 39.41 (-9.57%) 43.60 35.50 - 43.84 0.6178 times
Mon 31 March 2025 43.58 (0.69%) 43.03 40.34 - 43.80 0.5646 times
Fri 28 February 2025 43.28 (-3.11%) 44.50 42.57 - 45.29 0.4902 times
Fri 31 January 2025 44.67 (1.13%) 44.81 44.30 - 47.40 0.6694 times
Tue 31 December 2024 44.17 (3.25%) 42.52 42.43 - 44.27 0.5694 times
Tue 26 November 2024 42.78 (-1.59%) 43.73 41.70 - 44.68 1.177 times
Thu 31 October 2024 43.47 (2.5%) 41.83 41.47 - 46.67 1.6806 times
Mon 30 September 2024 42.41 (-4.95%) 43.32 40.21 - 44.00 1.4822 times
Fri 30 August 2024 44.62 (-4.76%) 46.89 43.58 - 47.22 1.9302 times
Wed 31 July 2024 46.85 (-3.06%) 48.45 44.92 - 49.64 0.8186 times
Fri 28 June 2024 48.33 (4.38%) 45.86 43.86 - 48.64 1.1465 times

 monthly chart CrudeOil

Yearly price and charts CrudeOil

Strong yearly Stock price targets for CrudeOil OILK are 31.51 and 43.41

Yearly Target 128.87
Yearly Target 234.14
Yearly Target 340.77
Yearly Target 446.04
Yearly Target 552.67

Yearly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 22 April 2025 39.41 (-10.78%) 44.81 35.50 - 47.40 0.2516 times
Tue 31 December 2024 44.17 (4.92%) 42.74 40.21 - 50.39 1.5991 times
Fri 29 December 2023 42.10 (-6.07%) 44.03 37.57 - 51.00 1.4138 times
Fri 30 December 2022 44.82 (10.26%) 40.56 40.04 - 62.45 1.7912 times
Fri 31 December 2021 40.65 (-5.47%) 42.92 39.15 - 64.75 0.9369 times
Thu 31 December 2020 43.00 (94.31%) 22.14 6.76 - 43.85 2.6768 times
Tue 31 December 2019 22.13 (29.19%) 16.66 16.57 - 25.00 0.6872 times
Mon 31 December 2018 17.13 (-19.88%) 21.65 16.35 - 28.82 0.4589 times
Wed 27 December 2017 21.38 (-4.55%) 20.65 16.51 - 22.48 0.1322 times
Fri 30 December 2016 22.40 (0%) 21.74 18.36 - 22.78 0.0524 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil OILK

DMA (daily moving average) of Crude Oil OILK

DMA period DMA value
5 day DMA 39.07
12 day DMA 38.65
20 day DMA 39.2
35 day DMA 40.33
50 day DMA 41.21
100 day DMA 42.86
150 day DMA 43.07
200 day DMA 43.58

EMA (exponential moving average) of Crude Oil OILK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1138.9638.95
12 day EMA39.0538.9838.98
20 day EMA39.4239.4239.47
35 day EMA40.2140.2640.34
50 day EMA41.2541.3341.43

SMA (simple moving average) of Crude Oil OILK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0738.9138.84
12 day SMA38.6538.638.42
20 day SMA39.239.4139.58
35 day SMA40.3340.3740.43
50 day SMA41.2141.341.41
100 day SMA42.8642.8942.94
150 day SMA43.0743.0943.11
200 day SMA43.5843.6243.67

Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24249.35 at (14:30 24 Thu April)

0.34% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55388.60 at (14:30 24 Thu April)

-0.46% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26360.50 at (14:30 24 Thu April)

-0.99% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.31% at 829.300 Divi's Laboratories Limited 3.94% at 6218.000 RBL Bank 3.89% at 198.940 Tata Elxsi Limited 3.87% at 5898.000 Au Small Finance Bank Ltd 3.86% at 683.900 View full list of current gainers

Back to top