Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 38.28 and 38.82
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 38.71 |
| Intraday Target 4 | 38.92 |
| Intraday Target 5 | 39.25 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.59 (0.31%) | 38.60 | 38.50 - 39.04 | 0.3069 times | Fri 16 January 2026 | 38.47 (0.65%) | 39.30 | 38.47 - 39.30 | 0.3202 times | Thu 15 January 2026 | 38.22 (-1.92%) | 38.62 | 38.20 - 38.62 | 1.5987 times | Wed 14 January 2026 | 38.97 (-0.74%) | 39.76 | 38.47 - 40.10 | 2.2774 times | Tue 13 January 2026 | 39.26 (1.89%) | 38.97 | 38.97 - 39.42 | 0.8309 times | Mon 12 January 2026 | 38.53 (1.05%) | 37.76 | 37.76 - 38.65 | 0.3999 times | Fri 09 January 2026 | 38.13 (0.05%) | 37.86 | 37.86 - 38.65 | 1.0743 times | Thu 08 January 2026 | 38.11 (3.84%) | 37.11 | 37.03 - 38.13 | 1.0869 times | Wed 07 January 2026 | 36.70 (-0.84%) | 36.90 | 36.52 - 36.92 | 1.2989 times | Tue 06 January 2026 | 37.01 (-2.09%) | 37.65 | 36.92 - 37.96 | 0.8058 times | Mon 05 January 2026 | 37.80 (1.31%) | 37.57 | 37.40 - 37.87 | 0.9553 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 38.28 and 38.82
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.59 (0.31%) | 38.60 | 38.50 - 39.04 | 0.0719 times | Fri 16 January 2026 | 38.47 (0.89%) | 37.76 | 37.76 - 40.10 | 1.2712 times | Fri 09 January 2026 | 38.13 (2.2%) | 37.57 | 36.52 - 38.65 | 1.223 times | Fri 02 January 2026 | 37.31 (0.62%) | 37.60 | 36.88 - 37.95 | 0.6989 times | Fri 26 December 2025 | 37.08 (0.35%) | 37.68 | 36.94 - 37.99 | 0.6535 times | Fri 19 December 2025 | 36.95 (-1.07%) | 37.26 | 36.13 - 37.26 | 1.4476 times | Fri 12 December 2025 | 37.35 (-3.64%) | 38.27 | 37.20 - 38.36 | 0.7324 times | Fri 05 December 2025 | 38.76 (0.83%) | 38.22 | 37.92 - 38.89 | 1.959 times | Fri 28 November 2025 | 38.44 (2.23%) | 37.76 | 37.26 - 38.56 | 1.6415 times | Fri 21 November 2025 | 37.60 (-2.99%) | 38.89 | 37.33 - 39.30 | 0.301 times | Fri 14 November 2025 | 38.76 (-0.28%) | 38.83 | 38.13 - 39.70 | 1.0367 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 37.56 and 41.14
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 38.403333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.59 (3.51%) | 37.01 | 36.52 - 40.10 | 0.6601 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 1.2215 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.7637 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.2714 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.9804 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.3414 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.5967 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 1.9901 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.4399 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.7348 times | Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.6684 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 37.56 and 41.14
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 38.403333333333 |
| Yearly Target 4 | 40.29 |
| Yearly Target 5 | 41.98 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.59 (3.51%) | 37.01 | 36.52 - 40.10 | 0.0556 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.9561 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.4781 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.3113 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.6615 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.869 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.4828 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.6374 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.4256 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1226 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0486 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.86 |
| 35 day DMA | 37.81 |
| 50 day DMA | 38.02 |
| 100 day DMA | 38.88 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.46 | 38.46 |
| 12 day EMA | 38.23 | 38.17 | 38.11 |
| 20 day EMA | 38.07 | 38.01 | 37.96 |
| 35 day EMA | 38.09 | 38.06 | 38.04 |
| 50 day EMA | 38.16 | 38.14 | 38.13 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.69 | 38.62 |
| 12 day SMA | 38.09 | 37.98 | 37.91 |
| 20 day SMA | 37.86 | 37.76 | 37.68 |
| 35 day SMA | 37.81 | 37.8 | 37.78 |
| 50 day SMA | 38.02 | 38.02 | 38.03 |
| 100 day SMA | 38.88 | 38.9 | 38.93 |
| 150 day SMA | 39.65 | 39.66 | 39.67 |
| 200 day SMA | 39.4 | 39.41 | 39.43 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
