Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 53.36 and 55.27
| Intraday Target 1 | 51.82 |
| Intraday Target 2 | 52.98 |
| Intraday Target 3 | 53.733333333333 |
| Intraday Target 4 | 54.89 |
| Intraday Target 5 | 55.64 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.13 (5.07%) | 53.02 | 52.58 - 54.49 | 0.6174 times | Wed 11 March 2026 | 51.52 (2.96%) | 50.10 | 49.26 - 51.52 | 0.4063 times | Tue 10 March 2026 | 50.04 (2.12%) | 49.94 | 47.15 - 50.29 | 1.0519 times | Mon 09 March 2026 | 49.00 (-0.99%) | 53.69 | 47.12 - 56.80 | 3.1767 times | Fri 06 March 2026 | 49.49 (4.72%) | 49.45 | 48.76 - 49.86 | 0.7722 times | Thu 05 March 2026 | 47.26 (2.56%) | 47.05 | 46.87 - 47.74 | 0.5555 times | Wed 04 March 2026 | 46.08 (0.94%) | 45.73 | 45.65 - 46.26 | 1.1203 times | Tue 03 March 2026 | 45.65 (1.69%) | 47.00 | 44.65 - 47.13 | 0.8312 times | Mon 02 March 2026 | 44.89 (3.6%) | 45.39 | 44.33 - 45.54 | 0.5529 times | Fri 27 February 2026 | 43.33 (2.27%) | 43.37 | 42.76 - 43.45 | 0.9156 times | Thu 26 February 2026 | 42.37 (-0.16%) | 42.65 | 41.51 - 43.00 | 0.1186 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 50.63 and 60.31
| Weekly Target 1 | 43 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 52.683333333333 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.13 (9.38%) | 53.69 | 47.12 - 56.80 | 3.8757 times | Fri 06 March 2026 | 49.49 (14.22%) | 45.39 | 44.33 - 49.86 | 2.8276 times | Fri 27 February 2026 | 43.33 (1.4%) | 43.07 | 41.51 - 43.45 | 0.9895 times | Fri 20 February 2026 | 42.73 (5.3%) | 40.64 | 40.09 - 42.94 | 0.6493 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.0573 times | Fri 13 February 2026 | 40.58 (-0.81%) | 40.85 | 40.44 - 42.30 | 0.3594 times | Fri 06 February 2026 | 40.91 (-2.46%) | 40.20 | 39.41 - 41.85 | 0.3159 times | Fri 30 January 2026 | 41.94 (5.99%) | 39.60 | 39.25 - 42.70 | 0.4322 times | Fri 23 January 2026 | 39.57 (2.86%) | 38.60 | 38.45 - 39.66 | 0.2504 times | Fri 16 January 2026 | 38.47 (0.89%) | 37.76 | 37.76 - 40.10 | 0.2426 times | Fri 09 January 2026 | 38.13 (2.2%) | 37.57 | 36.52 - 38.65 | 0.2334 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 49.23 and 61.7
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 51.753333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.13 (24.92%) | 45.39 | 44.33 - 56.80 | 3.9534 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 1.3986 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.7126 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.5887 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.3681 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.6128 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.4725 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.6465 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.2876 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 0.9591 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.212 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 45.33 and 65.61
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 49.15 |
| Yearly Target 4 | 61.78 |
| Yearly Target 5 | 69.43 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.13 (45.2%) | 37.01 | 36.52 - 56.80 | 0.9627 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.8689 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.3432 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.1917 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.5099 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.7898 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.2564 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.5793 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3868 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1114 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0442 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil OILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil OILK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crude Oil OILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.44
Munafa value: 115 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 47.18 |
| 20 day DMA | 45.06 |
| 35 day DMA | 43.27 |
| 50 day DMA | 41.74 |
| 100 day DMA | 39.97 |
| 150 day DMA | 40.02 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 49.45 | 48.42 |
| 12 day EMA | 48.16 | 47.07 | 46.26 |
| 20 day EMA | 46.26 | 45.43 | 44.79 |
| 35 day EMA | 44.04 | 43.45 | 42.97 |
| 50 day EMA | 42.32 | 41.84 | 41.44 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 49.46 | 48.37 |
| 12 day SMA | 47.18 | 46.25 | 45.53 |
| 20 day SMA | 45.06 | 44.39 | 43.91 |
| 35 day SMA | 43.27 | 42.83 | 42.48 |
| 50 day SMA | 41.74 | 41.4 | 41.13 |
| 100 day SMA | 39.97 | 39.8 | 39.66 |
| 150 day SMA | 40.02 | 39.93 | 39.85 |
| 200 day SMA | 40.25 | 40.17 | 40.11 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
