ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CrudeOil

Strong intraday Stock price targets for CrudeOil are 37.45 and 37.76

Intraday Target 137.39
Intraday Target 237.5
Intraday Target 337.703333333333
Intraday Target 437.81
Intraday Target 538.01

Daily price and volume Crude Oil

Date Closing Open Range Volume
Tue 30 December 2025 37.60 (0.16%) 37.90 37.60 - 37.91 0.844 times
Mon 29 December 2025 37.54 (1.24%) 37.60 37.54 - 37.81 0.6368 times
Fri 26 December 2025 37.08 (-2.03%) 37.58 36.94 - 37.59 1.3133 times
Wed 24 December 2025 37.85 (-0.24%) 37.95 37.75 - 37.99 0.1613 times
Tue 23 December 2025 37.94 (0.45%) 37.73 37.63 - 37.97 0.6906 times
Mon 22 December 2025 37.77 (2.22%) 37.68 37.49 - 37.81 0.6951 times
Fri 19 December 2025 36.95 (0.96%) 36.82 36.79 - 37.00 0.4386 times
Thu 18 December 2025 36.60 (-1.03%) 36.87 36.52 - 36.92 2.7245 times
Wed 17 December 2025 36.98 (2.1%) 36.99 36.57 - 37.02 1.1869 times
Tue 16 December 2025 36.22 (-2.27%) 36.55 36.13 - 36.55 1.3089 times
Mon 15 December 2025 37.06 (-0.78%) 37.26 36.91 - 37.26 0.6772 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil OILK are 37.42 and 37.79

Weekly Target 137.31
Weekly Target 237.46
Weekly Target 337.683333333333
Weekly Target 437.83
Weekly Target 538.05

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Tue 30 December 2025 37.60 (1.4%) 37.60 37.54 - 37.91 0.3737 times
Fri 26 December 2025 37.08 (0.35%) 37.68 36.94 - 37.99 0.7218 times
Fri 19 December 2025 36.95 (-1.07%) 37.26 36.13 - 37.26 1.5989 times
Fri 12 December 2025 37.35 (-3.64%) 38.27 37.20 - 38.36 0.8089 times
Fri 05 December 2025 38.76 (0.83%) 38.22 37.92 - 38.89 2.1638 times
Fri 28 November 2025 38.44 (2.23%) 37.76 37.26 - 38.56 1.813 times
Fri 21 November 2025 37.60 (-2.99%) 38.89 37.33 - 39.30 0.3325 times
Fri 14 November 2025 38.76 (-0.28%) 38.83 38.13 - 39.70 1.145 times
Fri 07 November 2025 38.87 (-0.99%) 38.98 38.50 - 39.34 0.3214 times
Fri 31 October 2025 39.26 (-0.03%) 39.34 38.69 - 39.54 0.721 times
Fri 24 October 2025 39.27 (4.3%) 37.40 37.23 - 39.59 0.6729 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil OILK are 35.49 and 38.25

Monthly Target 134.78
Monthly Target 236.19
Monthly Target 337.54
Monthly Target 438.95
Monthly Target 540.3

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 30 December 2025 37.60 (-2.19%) 38.22 36.13 - 38.89 1.2 times
Fri 28 November 2025 38.44 (-2.09%) 38.98 37.26 - 39.70 0.7648 times
Fri 31 October 2025 39.26 (-2.09%) 39.83 37.01 - 40.13 1.2733 times
Tue 30 September 2025 40.10 (-1.6%) 41.14 39.49 - 42.07 0.9818 times
Fri 29 August 2025 40.75 (-5.14%) 42.76 39.28 - 42.78 1.3434 times
Thu 31 July 2025 42.96 (6.87%) 40.01 39.83 - 43.65 0.5976 times
Mon 30 June 2025 40.20 (5.76%) 39.21 38.73 - 45.10 1.9931 times
Fri 30 May 2025 38.01 (3.34%) 36.70 36.04 - 39.97 0.4405 times
Wed 30 April 2025 36.78 (-15.6%) 43.60 35.50 - 43.84 0.7359 times
Mon 31 March 2025 43.58 (0.69%) 43.03 40.34 - 43.80 0.6694 times
Fri 28 February 2025 43.28 (-3.11%) 44.50 42.57 - 45.29 0.5718 times

 monthly chart CrudeOil

Yearly price and charts CrudeOil

Strong yearly Stock price targets for CrudeOil OILK are 30.6 and 42.5

Yearly Target 128.27
Yearly Target 232.93
Yearly Target 340.166666666667
Yearly Target 444.83
Yearly Target 552.07

Yearly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 30 December 2025 37.60 (-14.87%) 44.81 35.50 - 47.40 0.9549 times
Tue 31 December 2024 44.17 (4.92%) 42.74 40.21 - 50.39 1.4794 times
Fri 29 December 2023 42.10 (-6.07%) 44.03 37.57 - 51.00 1.3125 times
Fri 30 December 2022 44.82 (10.26%) 40.56 40.04 - 62.45 1.6629 times
Fri 31 December 2021 40.65 (-5.47%) 42.92 39.15 - 64.75 0.8698 times
Thu 31 December 2020 43.00 (94.31%) 22.14 6.76 - 43.85 2.4851 times
Tue 31 December 2019 22.13 (29.19%) 16.66 16.57 - 25.00 0.638 times
Mon 31 December 2018 17.13 (-19.88%) 21.65 16.35 - 28.82 0.426 times
Wed 27 December 2017 21.38 (-4.55%) 20.65 16.51 - 22.48 0.1227 times
Fri 30 December 2016 22.40 (0%) 21.74 18.36 - 22.78 0.0487 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crude Oil OILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.54

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrudeOil (OILK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrudeOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil OILK

DMA (daily moving average) of Crude Oil OILK

DMA period DMA value
5 day DMA 37.6
12 day DMA 37.25
20 day DMA 37.61
35 day DMA 37.97
50 day DMA 38.2
100 day DMA 39.17
150 day DMA 39.75
200 day DMA 39.67

EMA (exponential moving average) of Crude Oil OILK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.537.4537.41
12 day EMA37.4937.4737.46
20 day EMA37.6137.6137.62
35 day EMA37.8437.8537.87
50 day EMA38.1338.1538.18

SMA (simple moving average) of Crude Oil OILK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.637.6437.52
12 day SMA37.2537.2537.3
20 day SMA37.6137.6537.7
35 day SMA37.973838.04
50 day SMA38.238.1938.2
100 day SMA39.1739.1939.22
150 day SMA39.7539.7639.77
200 day SMA39.6739.6939.71

Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top