Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 52.35 and 52.79
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 52.463333333333 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 52.9 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.43 (-1.82%) | 52.39 | 52.26 - 52.70 | 0.4531 times | Wed 29 July 2026 | 53.40 (5.28%) | 52.72 | 52.66 - 53.54 | 0.645 times | Tue 28 July 2026 | 50.72 (-2.8%) | 51.91 | 50.33 - 51.91 | 1.0573 times | Mon 27 July 2026 | 52.18 (-4.62%) | 52.72 | 52.18 - 53.09 | 1.5729 times | Fri 24 July 2026 | 54.71 (-0.53%) | 54.85 | 54.02 - 54.85 | 1.1059 times | Thu 23 July 2026 | 55.00 (1.81%) | 55.21 | 54.86 - 55.82 | 1.0586 times | Wed 22 July 2026 | 54.02 (0.75%) | 54.38 | 53.69 - 54.50 | 0.784 times | Tue 21 July 2026 | 53.62 (0.79%) | 53.15 | 53.15 - 53.96 | 0.7105 times | Mon 20 July 2026 | 53.20 (0.64%) | 52.97 | 52.00 - 53.93 | 0.8745 times | Fri 17 July 2026 | 52.86 (2.32%) | 52.88 | 52.47 - 53.29 | 1.7382 times | Thu 16 July 2026 | 51.66 (-1.11%) | 52.51 | 51.50 - 52.51 | 0.4244 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 49.78 and 52.99
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.43 (-4.17%) | 52.72 | 50.33 - 53.54 | 0.5746 times | Fri 24 July 2026 | 54.71 (3.5%) | 52.97 | 52.00 - 55.82 | 0.6987 times | Fri 17 July 2026 | 52.86 (8.99%) | 49.57 | 49.48 - 53.29 | 0.846 times | Fri 10 July 2026 | 48.50 (3.52%) | 46.55 | 46.55 - 50.21 | 0.7046 times | Thu 02 July 2026 | 46.85 (-0.36%) | 48.16 | 46.22 - 48.16 | 0.9925 times | Fri 26 June 2026 | 47.02 (-5.92%) | 49.47 | 46.51 - 49.47 | 1.5606 times | Thu 18 June 2026 | 49.98 (-6.42%) | 51.52 | 48.63 - 52.14 | 1.5592 times | Fri 12 June 2026 | 53.41 (-3.28%) | 56.80 | 53.40 - 57.06 | 1.4168 times | Fri 05 June 2026 | 55.22 (-0.77%) | 55.61 | 53.99 - 57.38 | 0.9122 times | Fri 29 May 2026 | 55.65 (-4.1%) | 56.60 | 54.50 - 57.50 | 0.7348 times | Fri 22 May 2026 | 58.03 (-2.78%) | 59.44 | 57.26 - 61.33 | 1.5185 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 49.33 and 58.93
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 51.49 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.43 (10.45%) | 46.99 | 46.22 - 55.82 | 0.863 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.3736 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.1113 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.5507 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.2907 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.6776 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3538 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.2923 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.1827 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.3043 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.2346 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 44.48 and 69.29
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 50.093333333333 |
| Yearly Target 4 | 63.67 |
| Yearly Target 5 | 74.9 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.43 (40.64%) | 37.01 | 36.52 - 61.33 | 2.485 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.7245 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.114 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 0.9864 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.2312 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.6485 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 1.9021 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.4883 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3261 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.0939 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0373 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil OILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil OILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.36
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and CrudeOil OILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 53 |
| 20 day DMA | 51.41 |
| 35 day DMA | 50.8 |
| 50 day DMA | 52.61 |
| 100 day DMA | 53.96 |
| 150 day DMA | 49.43 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.82 | 52.53 |
| 12 day EMA | 52.46 | 52.46 | 52.29 |
| 20 day EMA | 52.09 | 52.05 | 51.91 |
| 35 day EMA | 52.69 | 52.71 | 52.67 |
| 50 day EMA | 53.16 | 53.19 | 53.18 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 53.2 | 53.33 |
| 12 day SMA | 53 | 52.95 | 52.78 |
| 20 day SMA | 51.41 | 51.11 | 50.82 |
| 35 day SMA | 50.8 | 50.88 | 50.97 |
| 50 day SMA | 52.61 | 52.76 | 52.89 |
| 100 day SMA | 53.96 | 53.91 | 53.84 |
| 150 day SMA | 49.43 | 49.32 | 49.21 |
| 200 day SMA | 46.64 | 46.58 | 46.51 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
