Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 54.08 and 55.25
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 53.83 |
| Intraday Target 3 | 54.326666666667 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55.5 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.51 (0.7%) | 54.22 | 53.65 - 54.82 | 0.6619 times | Thu 03 September 2026 | 54.13 (-0.59%) | 54.04 | 53.92 - 54.45 | 0.8586 times | Wed 02 September 2026 | 54.45 (-0.02%) | 54.46 | 53.92 - 54.63 | 0.9979 times | Tue 01 September 2026 | 54.46 (0.26%) | 53.50 | 53.28 - 54.53 | 1.8704 times | Mon 31 August 2026 | 54.32 (2.49%) | 54.02 | 54.00 - 54.50 | 0.9261 times | Fri 28 August 2026 | 53.00 (-0.09%) | 52.45 | 52.45 - 53.04 | 1.2541 times | Thu 27 August 2026 | 53.05 (0.99%) | 52.68 | 52.29 - 53.45 | 0.6081 times | Wed 26 August 2026 | 52.53 (0.79%) | 51.96 | 51.96 - 53.25 | 0.7778 times | Tue 25 August 2026 | 52.12 (-3.28%) | 52.69 | 52.12 - 53.07 | 1.0464 times | Mon 24 August 2026 | 53.89 (-1.62%) | 54.37 | 53.61 - 54.37 | 0.9986 times | Fri 21 August 2026 | 54.78 (0.31%) | 54.96 | 54.61 - 55.02 | 1.1799 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 53.9 and 55.44
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.203333333333 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.51 (2.85%) | 54.02 | 53.28 - 54.82 | 0.5527 times | Fri 28 August 2026 | 53.00 (-3.25%) | 54.37 | 51.96 - 54.37 | 0.4872 times | Fri 21 August 2026 | 54.78 (4.88%) | 52.50 | 52.39 - 55.02 | 0.524 times | Fri 14 August 2026 | 52.23 (6.09%) | 50.84 | 50.84 - 52.50 | 0.4802 times | Fri 07 August 2026 | 49.23 (-6.64%) | 49.74 | 47.80 - 50.00 | 2.2694 times | Fri 31 July 2026 | 52.73 (-3.62%) | 52.72 | 50.33 - 53.54 | 1.0645 times | Fri 24 July 2026 | 54.71 (3.5%) | 52.97 | 52.00 - 55.82 | 0.9962 times | Fri 17 July 2026 | 52.86 (8.99%) | 49.57 | 49.48 - 53.29 | 1.2062 times | Fri 10 July 2026 | 48.50 (3.52%) | 46.55 | 46.55 - 50.21 | 1.0045 times | Thu 02 July 2026 | 46.85 (-0.36%) | 48.16 | 46.22 - 48.16 | 1.4151 times | Fri 26 June 2026 | 47.02 (-5.92%) | 49.47 | 46.51 - 49.47 | 2.225 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 53.9 and 55.44
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 54.203333333333 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.51 (0.35%) | 53.50 | 53.28 - 54.82 | 0.0751 times | Mon 31 August 2026 | 54.32 (3.02%) | 49.74 | 47.80 - 55.02 | 0.635 times | Fri 31 July 2026 | 52.73 (11.08%) | 46.99 | 46.22 - 55.82 | 0.8795 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.3355 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.0805 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.5078 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.1995 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.6589 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.344 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.2842 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.1777 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 45.52 and 70.33
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 40.24 |
| Yearly Target 3 | 50.786666666667 |
| Yearly Target 4 | 65.05 |
| Yearly Target 5 | 75.6 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.51 (46.22%) | 37.01 | 36.52 - 61.33 | 2.6381 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.7098 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.0913 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 0.9663 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.2061 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.6353 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 1.8634 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.4784 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3194 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.092 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0365 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil OILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.69
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.39 |
| 35 day DMA | 52.71 |
| 50 day DMA | 51.64 |
| 100 day DMA | 53.64 |
| 150 day DMA | 51.86 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.06 | 54.02 |
| 12 day EMA | 53.76 | 53.62 | 53.53 |
| 20 day EMA | 53.28 | 53.15 | 53.05 |
| 35 day EMA | 52.52 | 52.4 | 52.3 |
| 50 day EMA | 51.68 | 51.56 | 51.46 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.07 | 53.86 |
| 12 day SMA | 53.82 | 53.76 | 53.74 |
| 20 day SMA | 53.39 | 53.13 | 52.89 |
| 35 day SMA | 52.71 | 52.66 | 52.59 |
| 50 day SMA | 51.64 | 51.52 | 51.38 |
| 100 day SMA | 53.64 | 53.64 | 53.65 |
| 150 day SMA | 51.86 | 51.78 | 51.69 |
| 200 day SMA | 48.44 | 48.36 | 48.28 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
