Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 41.45 and 42.12
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 41.956666666667 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 42.63 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.94 (0.94%) | 42.23 | 41.63 - 42.30 | 0.9364 times | Tue 10 February 2026 | 41.55 (0.17%) | 41.70 | 41.21 - 41.70 | 1.6306 times | Mon 09 February 2026 | 41.48 (1.39%) | 40.85 | 40.85 - 41.76 | 0.336 times | Fri 06 February 2026 | 40.91 (0.54%) | 40.69 | 40.40 - 41.32 | 0.385 times | Thu 05 February 2026 | 40.69 (-1.36%) | 40.72 | 40.26 - 40.91 | 1.8456 times | Wed 04 February 2026 | 41.25 (0.59%) | 40.57 | 40.50 - 41.85 | 0.5478 times | Tue 03 February 2026 | 41.01 (2.89%) | 39.59 | 39.58 - 41.02 | 0.4452 times | Mon 02 February 2026 | 39.86 (-4.96%) | 40.20 | 39.41 - 40.20 | 0.4204 times | Fri 30 January 2026 | 41.94 (0.48%) | 41.92 | 41.21 - 42.13 | 2.6682 times | Thu 29 January 2026 | 41.74 (2.45%) | 41.56 | 41.43 - 42.70 | 0.785 times | Wed 28 January 2026 | 40.74 (0.99%) | 40.36 | 40.36 - 40.76 | 0.5031 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 41.4 and 42.85
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.696666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.94 (2.52%) | 40.85 | 40.85 - 42.30 | 1.0486 times | Fri 06 February 2026 | 40.91 (-2.46%) | 40.20 | 39.41 - 41.85 | 1.3162 times | Fri 30 January 2026 | 41.94 (5.99%) | 39.60 | 39.25 - 42.70 | 1.8004 times | Fri 23 January 2026 | 39.57 (2.86%) | 38.60 | 38.45 - 39.66 | 1.0433 times | Fri 16 January 2026 | 38.47 (0.89%) | 37.76 | 37.76 - 40.10 | 1.0107 times | Fri 09 January 2026 | 38.13 (2.2%) | 37.57 | 36.52 - 38.65 | 0.9723 times | Fri 02 January 2026 | 37.31 (0.62%) | 37.60 | 36.88 - 37.95 | 0.5556 times | Fri 26 December 2025 | 37.08 (0.35%) | 37.68 | 36.94 - 37.99 | 0.5196 times | Fri 19 December 2025 | 36.95 (-1.07%) | 37.26 | 36.13 - 37.26 | 1.1509 times | Fri 12 December 2025 | 37.35 (-3.64%) | 38.27 | 37.20 - 38.36 | 0.5823 times | Fri 05 December 2025 | 38.76 (0.83%) | 38.22 | 37.92 - 38.89 | 1.5575 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 40.68 and 43.57
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.94 (0%) | 40.20 | 39.41 - 42.30 | 0.6445 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 1.3718 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 1.1333 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.7085 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.1796 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.9096 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.2446 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.5536 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 1.8464 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.4081 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.6818 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 39.23 and 45.41
| Yearly Target 1 | 34.21 |
| Yearly Target 2 | 38.07 |
| Yearly Target 3 | 40.386666666667 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 46.57 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.1806 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.944 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.4595 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.2948 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.6406 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.8581 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.4516 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.6294 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.4203 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1211 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.048 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.24 |
| 35 day DMA | 39.16 |
| 50 day DMA | 38.71 |
| 100 day DMA | 38.88 |
| 150 day DMA | 39.55 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.23 | 41.07 |
| 12 day EMA | 40.93 | 40.75 | 40.6 |
| 20 day EMA | 40.39 | 40.23 | 40.09 |
| 35 day EMA | 39.67 | 39.54 | 39.42 |
| 50 day EMA | 38.91 | 38.79 | 38.68 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.18 | 41.07 |
| 12 day SMA | 41.12 | 40.92 | 40.75 |
| 20 day SMA | 40.24 | 40.1 | 39.95 |
| 35 day SMA | 39.16 | 39.02 | 38.88 |
| 50 day SMA | 38.71 | 38.64 | 38.57 |
| 100 day SMA | 38.88 | 38.87 | 38.87 |
| 150 day SMA | 39.55 | 39.54 | 39.54 |
| 200 day SMA | 39.56 | 39.55 | 39.54 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
