Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 37.91 and 38.57
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 38.023333333333 |
| Intraday Target 4 | 38.45 |
| Intraday Target 5 | 38.68 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.21 (0.69%) | 37.70 | 37.60 - 38.26 | 0.2116 times | Tue 09 December 2025 | 37.95 (-0.29%) | 38.09 | 37.84 - 38.11 | 0.6287 times | Mon 08 December 2025 | 38.06 (-1.81%) | 38.27 | 38.04 - 38.36 | 0.4328 times | Fri 05 December 2025 | 38.76 (0.73%) | 38.44 | 38.44 - 38.89 | 0.2968 times | Thu 04 December 2025 | 38.48 (0.79%) | 38.13 | 38.13 - 38.65 | 0.1541 times | Wed 03 December 2025 | 38.18 (0.53%) | 38.30 | 38.09 - 38.48 | 0.2624 times | Tue 02 December 2025 | 37.98 (-1.3%) | 38.24 | 37.92 - 38.45 | 5.6844 times | Mon 01 December 2025 | 38.48 (0.1%) | 38.22 | 38.22 - 38.60 | 1.586 times | Fri 28 November 2025 | 38.44 (0.92%) | 38.23 | 38.23 - 38.56 | 0.5713 times | Wed 26 November 2025 | 38.09 (0.98%) | 37.54 | 37.54 - 38.14 | 0.1721 times | Tue 25 November 2025 | 37.72 (-1.23%) | 37.35 | 37.26 - 37.82 | 5.7404 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 37.53 and 38.29
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.21 (-1.42%) | 38.27 | 37.60 - 38.36 | 0.3326 times | Fri 05 December 2025 | 38.76 (0.83%) | 38.22 | 37.92 - 38.89 | 2.0856 times | Fri 28 November 2025 | 38.44 (2.23%) | 37.76 | 37.26 - 38.56 | 1.7476 times | Fri 21 November 2025 | 37.60 (-2.99%) | 38.89 | 37.33 - 39.30 | 0.3205 times | Fri 14 November 2025 | 38.76 (-0.28%) | 38.83 | 38.13 - 39.70 | 1.1037 times | Fri 07 November 2025 | 38.87 (-0.99%) | 38.98 | 38.50 - 39.34 | 0.3098 times | Fri 31 October 2025 | 39.26 (-0.03%) | 39.34 | 38.69 - 39.54 | 0.6949 times | Fri 24 October 2025 | 39.27 (4.3%) | 37.40 | 37.23 - 39.59 | 0.6486 times | Fri 17 October 2025 | 37.65 (-1.03%) | 38.48 | 37.01 - 38.72 | 1.1434 times | Fri 10 October 2025 | 38.04 (-3.03%) | 39.53 | 37.99 - 40.13 | 1.6134 times | Fri 03 October 2025 | 39.23 (-5.67%) | 40.87 | 39.02 - 40.90 | 2.0536 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 37.26 and 38.55
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.21 (-0.6%) | 38.22 | 37.60 - 38.89 | 0.5693 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.8196 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.3646 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 1.0522 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.4397 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.6405 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 2.1359 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.4721 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.7887 times | Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.7174 times | Fri 28 February 2025 | 43.28 (-3.11%) | 44.50 | 42.57 - 45.29 | 0.6128 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 30.91 and 42.81
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 40.37 |
| Yearly Target 4 | 45.24 |
| Yearly Target 5 | 52.27 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.21 (-13.49%) | 44.81 | 35.50 - 47.40 | 0.9038 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.4877 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.3199 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.6723 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.8747 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.4991 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.6416 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.4284 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1234 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.049 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crude Oil OILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crude Oil OILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.34
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.65 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.19 | 38.31 |
| 12 day EMA | 38.24 | 38.25 | 38.31 |
| 20 day EMA | 38.36 | 38.38 | 38.42 |
| 35 day EMA | 38.56 | 38.58 | 38.62 |
| 50 day EMA | 38.81 | 38.83 | 38.87 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.29 | 38.29 |
| 12 day SMA | 38.21 | 38.16 | 38.17 |
| 20 day SMA | 38.28 | 38.35 | 38.41 |
| 35 day SMA | 38.57 | 38.56 | 38.55 |
| 50 day SMA | 38.65 | 38.7 | 38.77 |
| 100 day SMA | 39.73 | 39.76 | 39.79 |
| 150 day SMA | 39.87 | 39.86 | 39.85 |
| 200 day SMA | 39.97 | 40 | 40.03 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
