CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 39.31 and 39.96
Intraday Target 1 | 38.84 |
Intraday Target 2 | 39.13 |
Intraday Target 3 | 39.493333333333 |
Intraday Target 4 | 39.78 |
Intraday Target 5 | 40.14 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 39.41 (1.08%) | 39.21 | 39.21 - 39.86 | 1.9857 times |
Mon 21 April 2025 | 38.99 (-1.66%) | 38.93 | 38.58 - 39.06 | 1.9251 times |
Thu 17 April 2025 | 39.65 (2.61%) | 39.09 | 39.01 - 39.88 | 2.2807 times |
Wed 16 April 2025 | 38.64 (0%) | 38.38 | 38.38 - 38.79 | 0 times |
Wed 16 April 2025 | 38.64 (0%) | 38.38 | 38.38 - 38.79 | 0 times |
Wed 16 April 2025 | 38.64 (0%) | 38.38 | 38.38 - 38.78 | 1.4112 times |
Wed 16 April 2025 | 38.64 (0%) | 38.38 | 38.38 - 38.79 | 0 times |
Wed 16 April 2025 | 38.64 (1.15%) | 38.38 | 38.38 - 38.79 | 0 times |
Tue 15 April 2025 | 38.20 (-0.62%) | 38.27 | 38.07 - 38.44 | 1.0292 times |
Mon 14 April 2025 | 38.44 (0.79%) | 38.63 | 38.03 - 38.63 | 1.3682 times |
Fri 11 April 2025 | 38.14 (0.93%) | 37.40 | 37.38 - 38.28 | 3.6081 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 39 and 40.28
Weekly Target 1 | 38 |
Weekly Target 2 | 38.71 |
Weekly Target 3 | 39.283333333333 |
Weekly Target 4 | 39.99 |
Weekly Target 5 | 40.56 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 39.41 (-0.61%) | 38.93 | 38.58 - 39.86 | 0.4906 times |
Thu 17 April 2025 | 39.65 (2.61%) | 38.38 | 38.38 - 39.88 | 0.2861 times |
Wed 16 April 2025 | 38.64 (0%) | 38.38 | 38.38 - 38.79 | 0 times |
Wed 16 April 2025 | 38.64 (0%) | 38.38 | 38.38 - 38.78 | 0.177 times |
Wed 16 April 2025 | 38.64 (0%) | 38.38 | 38.38 - 38.79 | 0 times |
Wed 16 April 2025 | 38.64 (1.31%) | 38.63 | 38.03 - 38.79 | 0.3007 times |
Fri 11 April 2025 | 38.14 (-2.1%) | 38.10 | 35.50 - 39.76 | 3.7379 times |
Fri 04 April 2025 | 38.96 (0%) | 38.54 | 37.83 - 39.14 | 1.2941 times |
Fri 04 April 2025 | 38.96 (-8.13%) | 42.86 | 37.83 - 43.84 | 3.2245 times |
Fri 28 March 2025 | 42.41 (0.66%) | 42.29 | 42.29 - 43.08 | 0.4891 times |
Fri 21 March 2025 | 42.13 (1.81%) | 41.76 | 41.37 - 42.23 | 1.2925 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 33.29 and 41.63
Monthly Target 1 | 31.24 |
Monthly Target 2 | 35.33 |
Monthly Target 3 | 39.583333333333 |
Monthly Target 4 | 43.67 |
Monthly Target 5 | 47.92 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 39.41 (-9.57%) | 43.60 | 35.50 - 43.84 | 0.6178 times |
Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.5646 times |
Fri 28 February 2025 | 43.28 (-3.11%) | 44.50 | 42.57 - 45.29 | 0.4902 times |
Fri 31 January 2025 | 44.67 (1.13%) | 44.81 | 44.30 - 47.40 | 0.6694 times |
Tue 31 December 2024 | 44.17 (3.25%) | 42.52 | 42.43 - 44.27 | 0.5694 times |
Tue 26 November 2024 | 42.78 (-1.59%) | 43.73 | 41.70 - 44.68 | 1.177 times |
Thu 31 October 2024 | 43.47 (2.5%) | 41.83 | 41.47 - 46.67 | 1.6806 times |
Mon 30 September 2024 | 42.41 (-4.95%) | 43.32 | 40.21 - 44.00 | 1.4822 times |
Fri 30 August 2024 | 44.62 (-4.76%) | 46.89 | 43.58 - 47.22 | 1.9302 times |
Wed 31 July 2024 | 46.85 (-3.06%) | 48.45 | 44.92 - 49.64 | 0.8186 times |
Fri 28 June 2024 | 48.33 (4.38%) | 45.86 | 43.86 - 48.64 | 1.1465 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 31.51 and 43.41
Yearly Target 1 | 28.87 |
Yearly Target 2 | 34.14 |
Yearly Target 3 | 40.77 |
Yearly Target 4 | 46.04 |
Yearly Target 5 | 52.67 |
Yearly price and volumes Crude Oil
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 39.41 (-10.78%) | 44.81 | 35.50 - 47.40 | 0.2516 times |
Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.5991 times |
Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.4138 times |
Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.7912 times |
Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.9369 times |
Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.6768 times |
Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.6872 times |
Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.4589 times |
Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1322 times |
Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0524 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
DMA period | DMA value |
5 day DMA | 39.07 |
12 day DMA | 38.65 |
20 day DMA | 39.2 |
35 day DMA | 40.33 |
50 day DMA | 41.21 |
100 day DMA | 42.86 |
150 day DMA | 43.07 |
200 day DMA | 43.58 |
EMA (exponential moving average) of Crude Oil OILK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.11 | 38.96 | 38.95 |
12 day EMA | 39.05 | 38.98 | 38.98 |
20 day EMA | 39.42 | 39.42 | 39.47 |
35 day EMA | 40.21 | 40.26 | 40.34 |
50 day EMA | 41.25 | 41.33 | 41.43 |
SMA (simple moving average) of Crude Oil OILK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.07 | 38.91 | 38.84 |
12 day SMA | 38.65 | 38.6 | 38.42 |
20 day SMA | 39.2 | 39.41 | 39.58 |
35 day SMA | 40.33 | 40.37 | 40.43 |
50 day SMA | 41.21 | 41.3 | 41.41 |
100 day SMA | 42.86 | 42.89 | 42.94 |
150 day SMA | 43.07 | 43.09 | 43.11 |
200 day SMA | 43.58 | 43.62 | 43.67 |