CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 37.45 and 37.76
| Intraday Target 1 | 37.39 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 37.703333333333 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 38.01 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.60 (0.16%) | 37.90 | 37.60 - 37.91 | 0.844 times | Mon 29 December 2025 | 37.54 (1.24%) | 37.60 | 37.54 - 37.81 | 0.6368 times | Fri 26 December 2025 | 37.08 (-2.03%) | 37.58 | 36.94 - 37.59 | 1.3133 times | Wed 24 December 2025 | 37.85 (-0.24%) | 37.95 | 37.75 - 37.99 | 0.1613 times | Tue 23 December 2025 | 37.94 (0.45%) | 37.73 | 37.63 - 37.97 | 0.6906 times | Mon 22 December 2025 | 37.77 (2.22%) | 37.68 | 37.49 - 37.81 | 0.6951 times | Fri 19 December 2025 | 36.95 (0.96%) | 36.82 | 36.79 - 37.00 | 0.4386 times | Thu 18 December 2025 | 36.60 (-1.03%) | 36.87 | 36.52 - 36.92 | 2.7245 times | Wed 17 December 2025 | 36.98 (2.1%) | 36.99 | 36.57 - 37.02 | 1.1869 times | Tue 16 December 2025 | 36.22 (-2.27%) | 36.55 | 36.13 - 36.55 | 1.3089 times | Mon 15 December 2025 | 37.06 (-0.78%) | 37.26 | 36.91 - 37.26 | 0.6772 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 37.42 and 37.79
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.60 (1.4%) | 37.60 | 37.54 - 37.91 | 0.3737 times | Fri 26 December 2025 | 37.08 (0.35%) | 37.68 | 36.94 - 37.99 | 0.7218 times | Fri 19 December 2025 | 36.95 (-1.07%) | 37.26 | 36.13 - 37.26 | 1.5989 times | Fri 12 December 2025 | 37.35 (-3.64%) | 38.27 | 37.20 - 38.36 | 0.8089 times | Fri 05 December 2025 | 38.76 (0.83%) | 38.22 | 37.92 - 38.89 | 2.1638 times | Fri 28 November 2025 | 38.44 (2.23%) | 37.76 | 37.26 - 38.56 | 1.813 times | Fri 21 November 2025 | 37.60 (-2.99%) | 38.89 | 37.33 - 39.30 | 0.3325 times | Fri 14 November 2025 | 38.76 (-0.28%) | 38.83 | 38.13 - 39.70 | 1.145 times | Fri 07 November 2025 | 38.87 (-0.99%) | 38.98 | 38.50 - 39.34 | 0.3214 times | Fri 31 October 2025 | 39.26 (-0.03%) | 39.34 | 38.69 - 39.54 | 0.721 times | Fri 24 October 2025 | 39.27 (4.3%) | 37.40 | 37.23 - 39.59 | 0.6729 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 35.49 and 38.25
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.60 (-2.19%) | 38.22 | 36.13 - 38.89 | 1.2 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.7648 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.2733 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.9818 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.3434 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.5976 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 1.9931 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.4405 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.7359 times | Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.6694 times | Fri 28 February 2025 | 43.28 (-3.11%) | 44.50 | 42.57 - 45.29 | 0.5718 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 30.6 and 42.5
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 40.166666666667 |
| Yearly Target 4 | 44.83 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.60 (-14.87%) | 44.81 | 35.50 - 47.40 | 0.9549 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.4794 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.3125 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.6629 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.8698 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.4851 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.638 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.426 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1227 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0487 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crude Oil OILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.54
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.2 |
| 100 day DMA | 39.17 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.45 | 37.41 |
| 12 day EMA | 37.49 | 37.47 | 37.46 |
| 20 day EMA | 37.61 | 37.61 | 37.62 |
| 35 day EMA | 37.84 | 37.85 | 37.87 |
| 50 day EMA | 38.13 | 38.15 | 38.18 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.64 | 37.52 |
| 12 day SMA | 37.25 | 37.25 | 37.3 |
| 20 day SMA | 37.61 | 37.65 | 37.7 |
| 35 day SMA | 37.97 | 38 | 38.04 |
| 50 day SMA | 38.2 | 38.19 | 38.2 |
| 100 day SMA | 39.17 | 39.19 | 39.22 |
| 150 day SMA | 39.75 | 39.76 | 39.77 |
| 200 day SMA | 39.67 | 39.69 | 39.71 |


