Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 54.84 and 56.53
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 55.25 |
| Intraday Target 3 | 56.123333333333 |
| Intraday Target 4 | 56.94 |
| Intraday Target 5 | 57.81 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.06 (-1.01%) | 57.00 | 55.31 - 57.00 | 0.7135 times | Thu 23 April 2026 | 56.63 (2.31%) | 55.71 | 55.64 - 57.27 | 0.7188 times | Wed 22 April 2026 | 55.35 (0.49%) | 54.00 | 53.83 - 55.51 | 0.4454 times | Tue 21 April 2026 | 55.08 (2.76%) | 53.95 | 53.83 - 55.31 | 1.407 times | Mon 20 April 2026 | 53.60 (2.64%) | 53.96 | 53.40 - 54.52 | 1.3194 times | Fri 17 April 2026 | 52.22 (-5.09%) | 51.85 | 50.76 - 52.42 | 2.7437 times | Thu 16 April 2026 | 55.02 (0.7%) | 54.74 | 54.69 - 55.50 | 0.3314 times | Wed 15 April 2026 | 54.64 (0.7%) | 54.44 | 54.30 - 55.13 | 0.4282 times | Tue 14 April 2026 | 54.26 (-1.9%) | 55.31 | 54.17 - 55.66 | 0.54 times | Mon 13 April 2026 | 55.31 (2.63%) | 55.92 | 54.96 - 56.12 | 1.3526 times | Fri 10 April 2026 | 53.89 (0.2%) | 53.98 | 53.51 - 54.60 | 1.1228 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 54.73 and 58.6
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 55.576666666667 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.06 (7.35%) | 53.96 | 53.40 - 57.27 | 0.4915 times | Fri 17 April 2026 | 52.22 (-3.1%) | 55.92 | 50.76 - 56.12 | 0.5761 times | Fri 10 April 2026 | 53.89 (0.56%) | 53.00 | 51.25 - 55.74 | 0.9982 times | Thu 02 April 2026 | 53.59 (-4.32%) | 56.25 | 51.50 - 56.79 | 0.8847 times | Fri 27 March 2026 | 56.01 (-0.48%) | 53.86 | 51.33 - 56.33 | 1.0067 times | Fri 20 March 2026 | 56.28 (3.32%) | 53.85 | 53.05 - 57.00 | 0.9728 times | Fri 13 March 2026 | 54.47 (10.06%) | 53.69 | 47.12 - 56.80 | 2.5283 times | Fri 06 March 2026 | 49.49 (14.22%) | 45.39 | 44.33 - 49.86 | 1.6091 times | Fri 27 February 2026 | 43.33 (1.4%) | 43.07 | 41.51 - 43.45 | 0.5631 times | Fri 20 February 2026 | 42.73 (5.3%) | 40.64 | 40.09 - 42.94 | 0.3695 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.0326 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 53.41 and 59.92
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 54.696666666667 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.06 (3.62%) | 53.01 | 50.76 - 57.27 | 1.9121 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 4.5756 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.9656 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.492 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.4065 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2541 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.4231 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.3262 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.4463 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.1986 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 0.6622 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 46.29 and 67.04
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 42.63 |
| Yearly Target 3 | 49.95 |
| Yearly Target 4 | 63.38 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.06 (50.38%) | 37.01 | 36.52 - 57.27 | 1.6815 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.7997 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.2364 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.0969 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.3898 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.7269 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.0769 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.5332 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.356 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1026 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0407 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil OILK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crude Oil OILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.17
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.52 |
| 35 day DMA | 53.82 |
| 50 day DMA | 50.48 |
| 100 day DMA | 44.6 |
| 150 day DMA | 42.75 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.26 | 54.58 |
| 12 day EMA | 54.88 | 54.67 | 54.31 |
| 20 day EMA | 54.25 | 54.06 | 53.79 |
| 35 day EMA | 52.16 | 51.93 | 51.65 |
| 50 day EMA | 50.23 | 49.99 | 49.72 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 54.58 | 54.25 |
| 12 day SMA | 54.65 | 54.46 | 54.28 |
| 20 day SMA | 54.52 | 54.47 | 54.35 |
| 35 day SMA | 53.82 | 53.53 | 53.22 |
| 50 day SMA | 50.48 | 50.2 | 49.9 |
| 100 day SMA | 44.6 | 44.42 | 44.23 |
| 150 day SMA | 42.75 | 42.65 | 42.54 |
| 200 day SMA | 42.28 | 42.21 | 42.13 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
