CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 40.93 and 41.59
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.463333333333 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 42.12 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 41.31 (1.23%) | 41.55 | 41.21 - 41.87 | 0.8415 times |
| Thu 06 March 2025 | 40.81 (-0.41%) | 40.84 | 40.58 - 41.00 | 0.9529 times |
| Wed 05 March 2025 | 40.98 (-2.01%) | 40.95 | 40.34 - 41.00 | 1.3542 times |
| Tue 04 March 2025 | 41.82 (-0.38%) | 41.67 | 41.19 - 42.02 | 3.176 times |
| Mon 03 March 2025 | 41.98 (-3%) | 43.03 | 41.91 - 43.03 | 1.8133 times |
| Fri 28 February 2025 | 43.28 (-0.21%) | 43.03 | 42.90 - 43.42 | 0.4289 times |
| Thu 27 February 2025 | 43.37 (1.55%) | 43.19 | 43.09 - 43.53 | 0.3556 times |
| Wed 26 February 2025 | 42.71 (-0.65%) | 42.95 | 42.57 - 42.95 | 0.3692 times |
| Tue 25 February 2025 | 42.99 (-2.23%) | 43.77 | 42.69 - 43.77 | 0.494 times |
| Mon 24 February 2025 | 43.97 (0.57%) | 43.93 | 43.79 - 44.03 | 0.2144 times |
| Fri 21 February 2025 | 43.72 (-2.95%) | 44.49 | 43.72 - 44.98 | 0.6623 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 39.48 and 42.17
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 41.31 (-4.55%) | 43.03 | 40.34 - 43.03 | 2.5639 times |
| Fri 28 February 2025 | 43.28 (-1.01%) | 43.93 | 42.57 - 44.03 | 0.5867 times |
| Fri 21 February 2025 | 43.72 (-2.39%) | 45.02 | 43.72 - 45.27 | 0.3635 times |
| Wed 19 February 2025 | 44.79 (1.75%) | 44.20 | 44.20 - 45.12 | 0.1651 times |
| Fri 14 February 2025 | 44.02 (0.41%) | 44.39 | 43.83 - 45.29 | 0.6919 times |
| Fri 07 February 2025 | 43.84 (-1.86%) | 44.50 | 43.40 - 44.70 | 2.286 times |
| Fri 31 January 2025 | 44.67 (-2.04%) | 45.37 | 44.30 - 45.53 | 0.6919 times |
| Fri 24 January 2025 | 45.60 (-1.91%) | 46.00 | 45.52 - 46.45 | 1.1725 times |
| Fri 17 January 2025 | 46.49 (0%) | 46.56 | 46.44 - 46.81 | 0.3233 times |
| Fri 17 January 2025 | 46.49 (0.52%) | 46.45 | 46.06 - 47.40 | 1.1554 times |
| Mon 13 January 2025 | 46.25 (0.04%) | 46.45 | 46.22 - 46.62 | 0.1026 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 39.48 and 42.17
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 41.31 (-4.55%) | 43.03 | 40.34 - 43.03 | 0.2989 times |
| Fri 28 February 2025 | 43.28 (-3.11%) | 44.50 | 42.57 - 45.29 | 0.4772 times |
| Fri 31 January 2025 | 44.67 (1.13%) | 44.81 | 44.30 - 47.40 | 0.6517 times |
| Tue 31 December 2024 | 44.17 (3.25%) | 42.52 | 42.43 - 44.27 | 0.5544 times |
| Tue 26 November 2024 | 42.78 (-1.59%) | 43.73 | 41.70 - 44.68 | 1.1459 times |
| Thu 31 October 2024 | 43.47 (2.5%) | 41.83 | 41.47 - 46.67 | 1.6362 times |
| Mon 30 September 2024 | 42.41 (-4.95%) | 43.32 | 40.21 - 44.00 | 1.4431 times |
| Fri 30 August 2024 | 44.62 (-4.76%) | 46.89 | 43.58 - 47.22 | 1.8793 times |
| Wed 31 July 2024 | 46.85 (-3.06%) | 48.45 | 44.92 - 49.64 | 0.797 times |
| Fri 28 June 2024 | 48.33 (4.38%) | 45.86 | 43.86 - 48.64 | 1.1162 times |
| Fri 31 May 2024 | 46.30 (-3.24%) | 47.11 | 45.58 - 47.62 | 0.9791 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 37.3 and 44.36
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 43.016666666667 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 50.08 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 41.31 (-6.47%) | 44.81 | 40.34 - 47.40 | 0.1591 times |
| Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.6142 times |
| Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.4272 times |
| Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.8082 times |
| Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.9458 times |
| Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.7022 times |
| Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.6937 times |
| Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.4632 times |
| Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1334 times |
| Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.0529 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil OILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil OILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.2
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and CrudeOil OILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 42.67 |
| 20 day DMA | 43.42 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.52 |
| 100 day DMA | 43.93 |
| 150 day DMA | 43.96 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.62 | 42.03 |
| 12 day EMA | 42.37 | 42.56 | 42.88 |
| 20 day EMA | 42.97 | 43.14 | 43.39 |
| 35 day EMA | 43.63 | 43.77 | 43.94 |
| 50 day EMA | 44.08 | 44.19 | 44.33 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.77 | 42.29 |
| 12 day SMA | 42.67 | 42.96 | 43.29 |
| 20 day SMA | 43.42 | 43.55 | 43.69 |
| 35 day SMA | 44.06 | 44.21 | 44.38 |
| 50 day SMA | 44.52 | 44.56 | 44.6 |
| 100 day SMA | 43.93 | 43.97 | 44.03 |
| 150 day SMA | 43.96 | 43.99 | 44.02 |
| 200 day SMA | 44.75 | 44.78 | 44.81 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
