Munafa Stock Market Course + Intraday & FNO calls 
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OILK
- OILK Experts view
- Tomorrow's Movement OILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong intraday Stock price targets for CrudeOil are 51.69 and 54.13
| Intraday Target 1 | 51.05 |
| Intraday Target 2 | 52.32 |
| Intraday Target 3 | 53.49 |
| Intraday Target 4 | 54.76 |
| Intraday Target 5 | 55.93 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.59 (3.4%) | 54.18 | 52.22 - 54.66 | 1.0363 times | Wed 01 April 2026 | 51.83 (-4.2%) | 53.01 | 51.50 - 54.07 | 1.684 times | Tue 31 March 2026 | 54.10 (-4.08%) | 56.18 | 53.66 - 56.20 | 0.837 times | Mon 30 March 2026 | 56.40 (0.7%) | 56.25 | 55.63 - 56.79 | 0.4102 times | Fri 27 March 2026 | 56.01 (1.65%) | 55.69 | 55.03 - 56.33 | 0.5048 times | Thu 26 March 2026 | 55.10 (1.72%) | 54.87 | 54.62 - 56.32 | 0.4026 times | Wed 25 March 2026 | 54.17 (-0.9%) | 53.09 | 53.05 - 54.55 | 0.7464 times | Tue 24 March 2026 | 54.66 (3.02%) | 54.79 | 54.10 - 55.22 | 0.709 times | Mon 23 March 2026 | 53.06 (-5.72%) | 53.86 | 51.33 - 53.88 | 2.1519 times | Fri 20 March 2026 | 56.28 (1.41%) | 55.71 | 55.61 - 56.96 | 1.5178 times | Thu 19 March 2026 | 55.50 (1.24%) | 56.12 | 54.57 - 57.00 | 1.2068 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 49.9 and 55.19
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 53.96 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.59 (-4.32%) | 56.25 | 51.50 - 56.79 | 1.0593 times | Fri 27 March 2026 | 56.01 (-0.48%) | 53.86 | 51.33 - 56.33 | 1.2055 times | Fri 20 March 2026 | 56.28 (3.32%) | 53.85 | 53.05 - 57.00 | 1.1648 times | Fri 13 March 2026 | 54.47 (10.06%) | 53.69 | 47.12 - 56.80 | 3.0275 times | Fri 06 March 2026 | 49.49 (14.22%) | 45.39 | 44.33 - 49.86 | 1.9268 times | Fri 27 February 2026 | 43.33 (1.4%) | 43.07 | 41.51 - 43.45 | 0.6743 times | Fri 20 February 2026 | 42.73 (5.3%) | 40.64 | 40.09 - 42.94 | 0.4425 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.0391 times | Fri 13 February 2026 | 40.58 (-0.81%) | 40.85 | 40.44 - 42.30 | 0.2449 times | Fri 06 February 2026 | 40.91 (-2.46%) | 40.20 | 39.41 - 41.85 | 0.2153 times | Fri 30 January 2026 | 41.94 (5.99%) | 39.60 | 39.25 - 42.70 | 0.2945 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 52.55 and 55.71
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.59 (-0.94%) | 53.01 | 51.50 - 54.66 | 0.5093 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 5.3692 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 1.1331 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.5773 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.477 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2982 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.4964 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.3828 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.5238 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.233 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 0.777 times |
Yearly price and charts CrudeOil
Strong yearly Stock price targets for CrudeOil OILK are 45.06 and 65.54
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 49.036666666667 |
| Yearly Target 4 | 61.55 |
| Yearly Target 5 | 69.52 |
Yearly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.59 (43.75%) | 37.01 | 36.52 - 57.00 | 1.4128 times | Wed 31 December 2025 | 37.28 (-15.6%) | 44.81 | 35.50 - 47.40 | 0.8256 times | Tue 31 December 2024 | 44.17 (4.92%) | 42.74 | 40.21 - 50.39 | 1.2763 times | Fri 29 December 2023 | 42.10 (-6.07%) | 44.03 | 37.57 - 51.00 | 1.1324 times | Fri 30 December 2022 | 44.82 (10.26%) | 40.56 | 40.04 - 62.45 | 1.4347 times | Fri 31 December 2021 | 40.65 (-5.47%) | 42.92 | 39.15 - 64.75 | 0.7504 times | Thu 31 December 2020 | 43.00 (94.31%) | 22.14 | 6.76 - 43.85 | 2.144 times | Tue 31 December 2019 | 22.13 (29.19%) | 16.66 | 16.57 - 25.00 | 0.5504 times | Mon 31 December 2018 | 17.13 (-19.88%) | 21.65 | 16.35 - 28.82 | 0.3675 times | Wed 27 December 2017 | 21.38 (-4.55%) | 20.65 | 16.51 - 22.48 | 0.1059 times | Fri 30 December 2016 | 22.40 (0%) | 21.74 | 18.36 - 22.78 | 0.042 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil OILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil OILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.67
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term but the sell signal is initial and weak.
CrudeOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrudeOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and CrudeOil OILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 54.63 |
| 20 day DMA | 53.25 |
| 35 day DMA | 48.73 |
| 50 day DMA | 46.33 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41.35 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.96 | 55.03 |
| 12 day EMA | 53.71 | 53.73 | 54.07 |
| 20 day EMA | 52.4 | 52.28 | 52.33 |
| 35 day EMA | 49.74 | 49.51 | 49.37 |
| 50 day EMA | 46.5 | 46.21 | 45.98 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.69 | 55.16 |
| 12 day SMA | 54.63 | 54.63 | 54.85 |
| 20 day SMA | 53.25 | 52.88 | 52.57 |
| 35 day SMA | 48.73 | 48.4 | 48.1 |
| 50 day SMA | 46.33 | 46.05 | 45.78 |
| 100 day SMA | 42.18 | 42.03 | 41.9 |
| 150 day SMA | 41.35 | 41.27 | 41.19 |
| 200 day SMA | 41.31 | 41.25 | 41.19 |
Videos related to: CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
