ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OILK Historical charts - Crude Oil Strategy Proshares

Historical charts for Stock OILK - Share Crude Oil Strategy Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 48.1
  • 12Day Average: 47.8
  • 20Day Average: 49.51
  • 50Day Average: 54.26
  • 100Day Average: 52.7
  • 150Day Average: 48.07

OILK Indicators & signals

Indicator MACD (12,26,9)

48.6, 50.44, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 23.49, 32.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OILK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 48.48 48.30 to 49.60 -2.22% 0.31 times
08 Wed Jul 2026 49.58 48.98 to 50.21 2.29% 0.96 times
07 Tue Jul 2026 48.47 47.34 to 48.72 2.87% 0.5 times
06 Mon Jul 2026 47.12 46.55 to 47.18 0.58% 0.4 times
02 Thu Jul 2026 46.85 46.22 to 46.98 0.82% 0.29 times
01 Wed Jul 2026 46.47 46.40 to 47.04 -2.11% 2.95 times
30 Tue Jun 2026 47.47 47.10 to 48.07 -0.25% 0.61 times
29 Mon Jun 2026 47.59 47.39 to 48.16 1.21% 0.43 times
26 Fri Jun 2026 47.02 46.51 to 47.54 -2.77% 2.35 times
25 Thu Jun 2026 48.36 47.25 to 48.68 2.37% 0.26 times
24 Wed Jun 2026 47.24 47.06 to 48.90 -3.49% 1.25 times
23 Tue Jun 2026 48.95 48.59 to 49.04 -0.71% 2.5 times

Technical analysis forecast for OILK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OILK OILK at this time. Stock is falling and might fall more.

It appears as if OILK OILK gave a large move recently.

Stock of OILK (OILK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OILK is bearish for shortterm, and stock might move down till 47 or till 43.8. Use a stoploss of 49.68 and if the stock hits stoploss, then it can shoot up till 52.37

Tomorrow's movement Prediction of OILK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.51

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OILK Historical charts - Share Crude Oil Strategy Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock OILK Historical charts - Share Crude Oil Strategy Proshares

 

Back to top