ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 174.36 and 179.31

Intraday Target 1173.27
Intraday Target 2175.45
Intraday Target 3178.22333333333
Intraday Target 4180.4
Intraday Target 5183.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 177.62 (-1.49%) 181.00 176.05 - 181.00 0.7669 times
Thu 29 October 2026 180.30 (0.84%) 180.04 179.57 - 181.42 1.4171 times
Wed 28 October 2026 178.80 (0.36%) 177.90 177.46 - 178.95 0.8337 times
Tue 27 October 2026 178.16 (-0.02%) 179.90 178.14 - 180.63 0.656 times
Mon 26 October 2026 178.19 (0.52%) 177.80 177.28 - 179.32 0.5184 times
Fri 23 October 2026 177.26 (-1.26%) 178.10 177.26 - 178.84 1.0956 times
Thu 22 October 2026 179.52 (0.24%) 177.06 177.06 - 180.48 0.8654 times
Wed 21 October 2026 179.09 (1.74%) 177.54 176.02 - 179.33 1.7312 times
Tue 20 October 2026 176.03 (1.43%) 173.68 173.68 - 177.61 1.185 times
Mon 19 October 2026 173.54 (-1.32%) 176.02 173.53 - 176.02 0.9308 times
Fri 16 October 2026 175.86 (-0.92%) 178.33 174.87 - 178.96 5.5643 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 174.15 and 179.52

Weekly Target 1172.99
Weekly Target 2175.31
Weekly Target 3178.36333333333
Weekly Target 4180.68
Weekly Target 5183.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 177.62 (0.2%) 177.80 176.05 - 181.42 0.577 times
Fri 23 October 2026 177.26 (0.8%) 176.02 173.53 - 180.48 0.7995 times
Fri 16 October 2026 175.86 (-1.47%) 179.08 172.25 - 180.68 2.0465 times
Fri 09 October 2026 178.49 (1.48%) 176.14 173.80 - 179.63 1.0364 times
Fri 02 October 2026 175.89 (-2.83%) 180.36 173.91 - 180.36 1.1032 times
Fri 25 September 2026 181.02 (-2.05%) 187.21 179.09 - 187.61 0.6347 times
Fri 18 September 2026 184.80 (-3%) 190.31 179.22 - 191.75 1.0948 times
Fri 11 September 2026 190.51 (-3.06%) 195.77 189.30 - 195.77 0.5984 times
Fri 04 September 2026 196.52 (0.71%) 194.48 189.97 - 198.09 1.0764 times
Fri 28 August 2026 195.14 (0.31%) 194.85 193.68 - 197.27 1.033 times
Fri 21 August 2026 194.53 (1.76%) 190.66 188.68 - 194.74 1.4375 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 174.94 and 184.11

Monthly Target 1167.93
Monthly Target 2172.77
Monthly Target 3177.09666666667
Monthly Target 4181.94
Monthly Target 5186.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 177.62 (0.84%) 175.47 172.25 - 181.42 1.0079 times
Wed 30 September 2026 176.14 (-9.43%) 192.76 176.01 - 198.09 0.701 times
Mon 31 August 2026 194.47 (4.39%) 187.32 185.61 - 197.27 0.759 times
Fri 31 July 2026 186.29 (6.18%) 175.59 175.59 - 196.44 0.3933 times
Tue 30 June 2026 175.45 (-4.01%) 181.12 174.38 - 190.24 0.7706 times
Fri 29 May 2026 182.77 (3.55%) 176.88 175.05 - 183.43 0.7998 times
Thu 30 April 2026 176.50 (7.5%) 165.99 161.85 - 182.15 1.0276 times
Tue 31 March 2026 164.18 (-3.81%) 168.17 157.78 - 174.25 1.0287 times
Fri 27 February 2026 170.69 (-7.43%) 184.82 165.28 - 185.33 2.2431 times
Fri 30 January 2026 184.39 (2.79%) 180.00 178.95 - 191.62 1.2687 times
Wed 31 December 2025 179.39 (2.06%) 174.28 173.15 - 184.13 0.9691 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAI are 147.55 and 187.86

Yearly Target 1137.52
Yearly Target 2157.57
Yearly Target 3177.83
Yearly Target 4197.88
Yearly Target 5218.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 177.62 (-0.99%) 180.00 157.78 - 198.09 0.9584 times
Wed 31 December 2025 179.39 (24.49%) 145.30 116.88 - 184.13 2.1644 times
Tue 31 December 2024 144.10 (32.77%) 107.63 102.97 - 153.73 1.2213 times
Fri 29 December 2023 108.53 (12.9%) 97.13 84.97 - 109.40 0.92 times
Fri 30 December 2022 96.13 (-12.77%) 111.13 80.63 - 114.74 1.0929 times
Fri 31 December 2021 110.20 (38.55%) 80.63 78.24 - 116.25 1.37 times
Thu 31 December 2020 79.54 (16.12%) 68.84 42.54 - 79.61 0.3776 times
Tue 31 December 2019 68.50 (22.26%) 55.16 55.16 - 69.20 0.3151 times
Mon 31 December 2018 56.03 (-10.81%) 63.16 51.96 - 70.58 0.9883 times
Wed 27 December 2017 62.82 (26.96%) 50.16 48.95 - 63.87 0.5921 times
Fri 30 December 2016 49.48 (0%) 40.63 40.59 - 51.22 0.2321 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 2 points

Upper Bollinger band is at 181 and lower is at 175, while middle bands are at 176 and 180

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.97 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 178.61
12 day DMA 177.66
20 day DMA 177.46
35 day DMA 179.2
50 day DMA 183.6
100 day DMA 185.23
150 day DMA 182.28
200 day DMA 180.16

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA178.48178.91178.21
12 day EMA178.13178.22177.84
20 day EMA178.51178.6178.42
35 day EMA180.97181.17181.22
50 day EMA183.65183.9184.05

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA178.61178.54178.39
12 day SMA177.66177.42177.19
20 day SMA177.46177.37177.17
35 day SMA179.2179.57179.84
50 day SMA183.6183.82184.02
100 day SMA185.23185.25185.25
150 day SMA182.28182.15182.03
200 day SMA180.16180.21180.24

Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top