ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 164.01 and 169.07

Intraday Target 1159.91
Intraday Target 2163.04
Intraday Target 3164.97333333333
Intraday Target 4168.1
Intraday Target 5170.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 166.16 (0.86%) 161.85 161.85 - 166.91 0.9546 times
Wed 01 April 2026 164.74 (0.34%) 165.99 162.89 - 166.32 0.527 times
Tue 31 March 2026 164.18 (2.78%) 162.21 160.54 - 164.49 2.0412 times
Mon 30 March 2026 159.74 (0.93%) 160.00 158.74 - 161.13 0.6582 times
Fri 27 March 2026 158.27 (-2.57%) 161.25 157.78 - 161.25 0.7796 times
Thu 26 March 2026 162.45 (-0.91%) 162.82 161.98 - 164.45 0.3298 times
Wed 25 March 2026 163.95 (0.12%) 165.57 163.07 - 166.54 0.7955 times
Tue 24 March 2026 163.75 (-1.15%) 164.28 163.66 - 165.51 1.5644 times
Mon 23 March 2026 165.66 (1.23%) 166.49 165.44 - 168.05 1.2444 times
Fri 20 March 2026 163.64 (-0.02%) 163.27 162.51 - 164.77 1.1053 times
Thu 19 March 2026 163.67 (-0.89%) 162.58 161.55 - 164.16 0.3004 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 162.45 and 170.62

Weekly Target 1155.77
Weekly Target 2160.96
Weekly Target 3163.93666666667
Weekly Target 4169.13
Weekly Target 5172.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 166.16 (4.99%) 160.00 158.74 - 166.91 0.517 times
Fri 27 March 2026 158.27 (-3.28%) 166.49 157.78 - 168.05 0.5829 times
Fri 20 March 2026 163.64 (0.97%) 163.43 161.55 - 166.68 0.334 times
Fri 13 March 2026 162.06 (-3.9%) 166.04 161.23 - 169.46 0.7305 times
Fri 06 March 2026 168.63 (-1.21%) 168.17 165.67 - 174.25 0.9923 times
Fri 27 February 2026 170.69 (-0.78%) 171.10 166.27 - 176.74 0.7815 times
Fri 20 February 2026 172.04 (1.62%) 169.80 168.42 - 173.69 1.2896 times
Fri 13 February 2026 169.30 (0%) 167.16 165.28 - 169.65 0.3597 times
Fri 13 February 2026 169.30 (-5.2%) 178.14 165.28 - 181.84 2.5531 times
Fri 06 February 2026 178.59 (-3.15%) 184.82 173.45 - 185.33 1.8594 times
Fri 30 January 2026 184.39 (-0.22%) 184.87 182.63 - 187.53 1.8244 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 164.01 and 169.07

Monthly Target 1159.91
Monthly Target 2163.04
Monthly Target 3164.97333333333
Monthly Target 4168.1
Monthly Target 5170.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 166.16 (1.21%) 165.99 161.85 - 166.91 0.0487 times
Tue 31 March 2026 164.18 (-3.81%) 168.17 157.78 - 174.25 0.7912 times
Fri 27 February 2026 170.69 (-7.43%) 184.82 165.28 - 185.33 1.8208 times
Fri 30 January 2026 184.39 (2.79%) 180.00 178.95 - 191.62 0.9757 times
Wed 31 December 2025 179.39 (2.06%) 174.28 173.15 - 184.13 0.7453 times
Fri 28 November 2025 175.77 (0.39%) 173.70 165.15 - 179.84 0.9161 times
Fri 31 October 2025 175.09 (-1.01%) 175.87 167.99 - 178.42 0.935 times
Tue 30 September 2025 176.88 (1.55%) 172.19 169.00 - 179.07 1.324 times
Fri 29 August 2025 174.18 (-0.83%) 172.15 168.80 - 177.93 1.2952 times
Thu 31 July 2025 175.64 (3.84%) 168.78 167.40 - 177.85 1.148 times
Mon 30 June 2025 169.14 (9.44%) 153.57 152.52 - 169.34 1.1879 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAI are 145.05 and 178.89

Yearly Target 1138.01
Yearly Target 2152.09
Yearly Target 3171.85333333333
Yearly Target 4185.93
Yearly Target 5205.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 166.16 (-7.37%) 180.00 157.78 - 191.62 0.4729 times
Wed 31 December 2025 179.39 (24.49%) 145.30 116.88 - 184.13 2.2899 times
Tue 31 December 2024 144.10 (32.77%) 107.63 102.97 - 153.73 1.288 times
Fri 29 December 2023 108.53 (12.9%) 97.13 84.97 - 109.40 0.9665 times
Fri 30 December 2022 96.13 (-12.77%) 111.13 80.63 - 114.74 1.1624 times
Fri 31 December 2021 110.20 (38.55%) 80.63 78.24 - 116.25 1.4482 times
Thu 31 December 2020 79.54 (16.12%) 68.84 42.54 - 79.61 0.394 times
Tue 31 December 2019 68.50 (22.26%) 55.16 55.16 - 69.20 0.3288 times
Mon 31 December 2018 56.03 (-10.81%) 63.16 51.96 - 70.58 1.0314 times
Wed 27 December 2017 62.82 (26.96%) 50.16 48.95 - 63.87 0.6179 times
Fri 30 December 2016 49.48 (0%) 35.25 32.69 - 51.22 0.7232 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.16

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.63 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 162.62
12 day DMA 163.45
20 day DMA 164.42
35 day DMA 167.24
50 day DMA 171.49
100 day DMA 175.47
150 day DMA 175.16
200 day DMA 174.13

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.06163.01162.15
12 day EMA163.94163.54163.32
20 day EMA165.17165.07165.1
35 day EMA168.4168.53168.75
50 day EMA171.98172.22172.52

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA162.62161.88161.72
12 day SMA163.45163.23163.01
20 day SMA164.42164.77165.1
35 day SMA167.24167.38167.69
50 day SMA171.49171.91172.31
100 day SMA175.47175.54175.64
150 day SMA175.16175.21175.28
200 day SMA174.13174.08174.04

Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top