DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 164.01 and 169.07
| Intraday Target 1 | 159.91 |
| Intraday Target 2 | 163.04 |
| Intraday Target 3 | 164.97333333333 |
| Intraday Target 4 | 168.1 |
| Intraday Target 5 | 170.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.16 (0.86%) | 161.85 | 161.85 - 166.91 | 0.9546 times | Wed 01 April 2026 | 164.74 (0.34%) | 165.99 | 162.89 - 166.32 | 0.527 times | Tue 31 March 2026 | 164.18 (2.78%) | 162.21 | 160.54 - 164.49 | 2.0412 times | Mon 30 March 2026 | 159.74 (0.93%) | 160.00 | 158.74 - 161.13 | 0.6582 times | Fri 27 March 2026 | 158.27 (-2.57%) | 161.25 | 157.78 - 161.25 | 0.7796 times | Thu 26 March 2026 | 162.45 (-0.91%) | 162.82 | 161.98 - 164.45 | 0.3298 times | Wed 25 March 2026 | 163.95 (0.12%) | 165.57 | 163.07 - 166.54 | 0.7955 times | Tue 24 March 2026 | 163.75 (-1.15%) | 164.28 | 163.66 - 165.51 | 1.5644 times | Mon 23 March 2026 | 165.66 (1.23%) | 166.49 | 165.44 - 168.05 | 1.2444 times | Fri 20 March 2026 | 163.64 (-0.02%) | 163.27 | 162.51 - 164.77 | 1.1053 times | Thu 19 March 2026 | 163.67 (-0.89%) | 162.58 | 161.55 - 164.16 | 0.3004 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 162.45 and 170.62
| Weekly Target 1 | 155.77 |
| Weekly Target 2 | 160.96 |
| Weekly Target 3 | 163.93666666667 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 172.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 0.517 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 0.5829 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.334 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 0.7305 times | Fri 06 March 2026 | 168.63 (-1.21%) | 168.17 | 165.67 - 174.25 | 0.9923 times | Fri 27 February 2026 | 170.69 (-0.78%) | 171.10 | 166.27 - 176.74 | 0.7815 times | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.2896 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.3597 times | Fri 13 February 2026 | 169.30 (-5.2%) | 178.14 | 165.28 - 181.84 | 2.5531 times | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 1.8594 times | Fri 30 January 2026 | 184.39 (-0.22%) | 184.87 | 182.63 - 187.53 | 1.8244 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 164.01 and 169.07
| Monthly Target 1 | 159.91 |
| Monthly Target 2 | 163.04 |
| Monthly Target 3 | 164.97333333333 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 170.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.16 (1.21%) | 165.99 | 161.85 - 166.91 | 0.0487 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.7912 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.8208 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9757 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.7453 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.9161 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.935 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.324 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.2952 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.148 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.1879 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 145.05 and 178.89
| Yearly Target 1 | 138.01 |
| Yearly Target 2 | 152.09 |
| Yearly Target 3 | 171.85333333333 |
| Yearly Target 4 | 185.93 |
| Yearly Target 5 | 205.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.16 (-7.37%) | 180.00 | 157.78 - 191.62 | 0.4729 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.2899 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.288 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9665 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1624 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4482 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.394 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3288 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0314 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6179 times | Fri 30 December 2016 | 49.48 (0%) | 35.25 | 32.69 - 51.22 | 0.7232 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.16
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.63 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 162.62 |
| 12 day DMA | 163.45 |
| 20 day DMA | 164.42 |
| 35 day DMA | 167.24 |
| 50 day DMA | 171.49 |
| 100 day DMA | 175.47 |
| 150 day DMA | 175.16 |
| 200 day DMA | 174.13 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.06 | 163.01 | 162.15 |
| 12 day EMA | 163.94 | 163.54 | 163.32 |
| 20 day EMA | 165.17 | 165.07 | 165.1 |
| 35 day EMA | 168.4 | 168.53 | 168.75 |
| 50 day EMA | 171.98 | 172.22 | 172.52 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.62 | 161.88 | 161.72 |
| 12 day SMA | 163.45 | 163.23 | 163.01 |
| 20 day SMA | 164.42 | 164.77 | 165.1 |
| 35 day SMA | 167.24 | 167.38 | 167.69 |
| 50 day SMA | 171.49 | 171.91 | 172.31 |
| 100 day SMA | 175.47 | 175.54 | 175.64 |
| 150 day SMA | 175.16 | 175.21 | 175.28 |
| 200 day SMA | 174.13 | 174.08 | 174.04 |


