ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 175.03 and 177.41

Intraday Target 1173.3
Intraday Target 2174.37
Intraday Target 3175.67666666667
Intraday Target 4176.75
Intraday Target 5178.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 175.45 (0.1%) 174.79 174.60 - 176.98 0.4216 times
Mon 29 June 2026 175.27 (-0.35%) 177.03 174.95 - 177.41 0.4481 times
Fri 26 June 2026 175.88 (-1.06%) 176.97 174.38 - 177.38 1.8048 times
Thu 25 June 2026 177.76 (-2%) 182.79 177.67 - 183.53 0.9186 times
Wed 24 June 2026 181.39 (-2.21%) 184.93 181.28 - 184.93 1.1165 times
Tue 23 June 2026 185.49 (-0.69%) 184.49 184.49 - 187.07 1.0233 times
Mon 22 June 2026 186.78 (0.38%) 186.56 186.04 - 187.95 0.7829 times
Thu 18 June 2026 186.07 (-0.81%) 189.71 185.56 - 189.71 1.3091 times
Wed 17 June 2026 187.59 (-0.1%) 187.36 186.99 - 190.24 1.5892 times
Tue 16 June 2026 187.77 (0.66%) 187.92 186.31 - 189.00 0.5858 times
Mon 15 June 2026 186.53 (1.23%) 184.36 183.86 - 188.59 1.9753 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 173.62 and 176.43

Weekly Target 1173.01
Weekly Target 2174.23
Weekly Target 3175.82
Weekly Target 4177.04
Weekly Target 5178.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 175.45 (-0.24%) 177.03 174.60 - 177.41 0.1512 times
Fri 26 June 2026 175.88 (-5.48%) 186.56 174.38 - 187.95 0.9816 times
Thu 18 June 2026 186.07 (0.98%) 184.36 183.86 - 190.24 0.9492 times
Fri 12 June 2026 184.27 (2.44%) 180.52 176.98 - 185.89 0.8642 times
Fri 05 June 2026 179.88 (-1.58%) 181.12 177.85 - 184.33 1.5166 times
Fri 29 May 2026 182.77 (1.62%) 180.39 176.00 - 183.43 1.8863 times
Fri 22 May 2026 179.85 (1.21%) 177.59 175.92 - 181.34 0.7518 times
Fri 15 May 2026 177.70 (0.12%) 177.00 175.58 - 181.26 1.2758 times
Fri 08 May 2026 177.49 (0.71%) 175.05 175.05 - 178.96 0.5741 times
Fri 01 May 2026 176.24 (-0.19%) 175.38 173.34 - 178.64 1.0492 times
Fri 24 April 2026 176.58 (-1.37%) 178.20 174.31 - 182.15 0.6791 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 166.99 and 182.85

Monthly Target 1164.16
Monthly Target 2169.81
Monthly Target 3180.02333333333
Monthly Target 4185.67
Monthly Target 5195.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 175.45 (-4.01%) 181.12 174.38 - 190.24 0.6298 times
Fri 29 May 2026 182.77 (3.55%) 176.88 175.05 - 183.43 0.6537 times
Thu 30 April 2026 176.50 (7.5%) 165.99 161.85 - 182.15 0.8398 times
Tue 31 March 2026 164.18 (-3.81%) 168.17 157.78 - 174.25 0.8408 times
Fri 27 February 2026 170.69 (-7.43%) 184.82 165.28 - 185.33 1.8332 times
Fri 30 January 2026 184.39 (2.79%) 180.00 178.95 - 191.62 1.0368 times
Wed 31 December 2025 179.39 (2.06%) 174.28 173.15 - 184.13 0.792 times
Fri 28 November 2025 175.77 (0.39%) 173.70 165.15 - 179.84 0.9734 times
Fri 31 October 2025 175.09 (-1.01%) 175.87 167.99 - 178.42 0.9936 times
Tue 30 September 2025 176.88 (1.55%) 172.19 169.00 - 179.07 1.4069 times
Fri 29 August 2025 174.18 (-0.83%) 172.15 168.80 - 177.93 1.306 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAI are 149.7 and 183.54

Yearly Target 1141.11
Yearly Target 2158.28
Yearly Target 3174.95
Yearly Target 4192.12
Yearly Target 5208.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 175.45 (-2.2%) 180.00 157.78 - 191.62 0.7035 times
Wed 31 December 2025 179.39 (24.49%) 145.30 116.88 - 184.13 2.2255 times
Tue 31 December 2024 144.10 (32.77%) 107.63 102.97 - 153.73 1.2557 times
Fri 29 December 2023 108.53 (12.9%) 97.13 84.97 - 109.40 0.946 times
Fri 30 December 2022 96.13 (-12.77%) 111.13 80.63 - 114.74 1.1237 times
Fri 31 December 2021 110.20 (38.55%) 80.63 78.24 - 116.25 1.4086 times
Thu 31 December 2020 79.54 (16.12%) 68.84 42.54 - 79.61 0.3882 times
Tue 31 December 2019 68.50 (22.26%) 55.16 55.16 - 69.20 0.324 times
Mon 31 December 2018 56.03 (-10.81%) 63.16 51.96 - 70.58 1.0161 times
Wed 27 December 2017 62.82 (26.96%) 50.16 48.95 - 63.87 0.6088 times
Fri 30 December 2016 49.48 (0%) 38.77 33.93 - 51.22 0.3568 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 174, while middle bands are at 178 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.35 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 177.15
12 day DMA 182.52
20 day DMA 181.77
35 day DMA 180.68
50 day DMA 179.64
100 day DMA 174.57
150 day DMA 176.87
200 day DMA 176.29

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA177.47178.48180.09
12 day EMA180.08180.92181.95
20 day EMA180.69181.24181.87
35 day EMA180.31180.6180.91
50 day EMA179.14179.29179.45

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA177.15179.16181.46
12 day SMA182.52182.99183.29
20 day SMA181.77182.18182.56
35 day SMA180.68180.74180.78
50 day SMA179.64179.71179.75
100 day SMA174.57174.61174.71
150 day SMA176.87176.83176.79
200 day SMA176.29176.29176.28

Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top