Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 180.33 and 183.22
| Intraday Target 1 | 178.08 |
| Intraday Target 2 | 179.68 |
| Intraday Target 3 | 180.96666666667 |
| Intraday Target 4 | 182.57 |
| Intraday Target 5 | 183.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 181.29 (0.68%) | 179.71 | 179.36 - 182.25 | 1.3745 times | Tue 09 December 2025 | 180.06 (0.63%) | 178.62 | 178.62 - 181.62 | 1.5275 times | Mon 08 December 2025 | 178.94 (0.21%) | 178.97 | 177.97 - 179.30 | 0.8158 times | Fri 05 December 2025 | 178.57 (0.24%) | 177.71 | 177.56 - 179.28 | 0.3918 times | Thu 04 December 2025 | 178.14 (0.54%) | 177.25 | 177.25 - 178.52 | 0.6401 times | Wed 03 December 2025 | 177.18 (1.96%) | 173.81 | 173.81 - 177.30 | 1.2317 times | Tue 02 December 2025 | 173.78 (0%) | 174.68 | 173.72 - 174.76 | 0.5224 times | Mon 01 December 2025 | 173.78 (-1.13%) | 174.28 | 173.15 - 175.18 | 2.5578 times | Fri 28 November 2025 | 175.77 (0.75%) | 175.25 | 175.16 - 176.56 | 0.3674 times | Wed 26 November 2025 | 174.47 (1.56%) | 172.42 | 172.42 - 175.25 | 0.5709 times | Tue 25 November 2025 | 171.79 (1.2%) | 169.85 | 168.62 - 172.17 | 1.984 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 179.63 and 183.91
| Weekly Target 1 | 176.22 |
| Weekly Target 2 | 178.76 |
| Weekly Target 3 | 180.50333333333 |
| Weekly Target 4 | 183.04 |
| Weekly Target 5 | 184.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 181.29 (1.52%) | 178.97 | 177.97 - 182.25 | 0.4602 times | Fri 05 December 2025 | 178.57 (1.59%) | 174.28 | 173.15 - 179.28 | 0.6615 times | Fri 28 November 2025 | 175.77 (4.94%) | 168.37 | 167.47 - 176.56 | 0.518 times | Fri 21 November 2025 | 167.49 (-3.31%) | 172.92 | 165.15 - 173.37 | 2.6397 times | Fri 14 November 2025 | 173.23 (-0.73%) | 175.63 | 171.51 - 179.84 | 1.2807 times | Fri 07 November 2025 | 174.51 (-0.33%) | 173.70 | 170.58 - 176.04 | 0.6913 times | Fri 31 October 2025 | 175.09 (-0.34%) | 177.08 | 172.55 - 178.42 | 1.2579 times | Fri 24 October 2025 | 175.69 (3.13%) | 171.90 | 169.41 - 176.01 | 0.4203 times | Fri 17 October 2025 | 170.35 (-0.73%) | 173.81 | 167.99 - 175.50 | 0.9952 times | Fri 10 October 2025 | 171.60 (-2.44%) | 177.00 | 171.60 - 177.59 | 1.0753 times | Fri 03 October 2025 | 175.89 (0.36%) | 176.39 | 173.16 - 178.81 | 1.8364 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 177.22 and 186.32
| Monthly Target 1 | 169.8 |
| Monthly Target 2 | 175.54 |
| Monthly Target 3 | 178.89666666667 |
| Monthly Target 4 | 184.64 |
| Monthly Target 5 | 188 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 181.29 (3.14%) | 174.28 | 173.15 - 182.25 | 0.1701 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.778 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.794 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.1244 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.0999 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 0.9749 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.0089 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.1378 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.4966 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.4153 times | Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 3.0937 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 149.09 and 214.46
| Yearly Target 1 | 94.77 |
| Yearly Target 2 | 138.03 |
| Yearly Target 3 | 160.14 |
| Yearly Target 4 | 203.4 |
| Yearly Target 5 | 225.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 181.29 (25.81%) | 145.30 | 116.88 - 182.25 | 2.1615 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2546 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9414 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1323 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4106 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3838 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3203 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0046 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6019 times | Fri 30 December 2016 | 49.48 (19.17%) | 40.51 | 32.69 - 51.22 | 0.7889 times | Thu 31 December 2015 | 41.52 (0%) | 39.06 | 38.27 - 43.88 | 0.2116 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.19 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 179.4 |
| 12 day DMA | 176.13 |
| 20 day DMA | 174.18 |
| 35 day DMA | 174.28 |
| 50 day DMA | 174.16 |
| 100 day DMA | 174.42 |
| 150 day DMA | 169.57 |
| 200 day DMA | 161.73 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.32 | 178.33 | 177.47 |
| 12 day EMA | 176.95 | 176.16 | 175.45 |
| 20 day EMA | 175.73 | 175.14 | 174.62 |
| 35 day EMA | 174.87 | 174.49 | 174.16 |
| 50 day EMA | 174.79 | 174.53 | 174.3 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.4 | 178.58 | 177.32 |
| 12 day SMA | 176.13 | 174.98 | 173.87 |
| 20 day SMA | 174.18 | 173.95 | 173.76 |
| 35 day SMA | 174.28 | 174.04 | 173.76 |
| 50 day SMA | 174.16 | 174.09 | 174 |
| 100 day SMA | 174.42 | 174.35 | 174.29 |
| 150 day SMA | 169.57 | 169.32 | 169.09 |
| 200 day SMA | 161.73 | 161.59 | 161.45 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
