Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 182.57 and 186.85
| Intraday Target 1 | 181.81 |
| Intraday Target 2 | 183.32 |
| Intraday Target 3 | 186.08666666667 |
| Intraday Target 4 | 187.6 |
| Intraday Target 5 | 190.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.84 (-2.8%) | 187.20 | 184.57 - 188.85 | 1.0616 times | Fri 16 January 2026 | 190.17 (-0.08%) | 191.00 | 189.50 - 191.46 | 0.6583 times | Thu 15 January 2026 | 190.32 (1.54%) | 187.32 | 187.32 - 191.62 | 1.2003 times | Wed 14 January 2026 | 187.44 (0.54%) | 186.08 | 184.63 - 187.52 | 1.5292 times | Tue 13 January 2026 | 186.43 (-0.51%) | 187.82 | 185.24 - 187.82 | 1.2369 times | Mon 12 January 2026 | 187.38 (0.93%) | 184.84 | 184.84 - 187.60 | 0.767 times | Fri 09 January 2026 | 185.65 (0.01%) | 186.39 | 185.53 - 186.82 | 1.2313 times | Thu 08 January 2026 | 185.63 (-0.24%) | 188.00 | 185.31 - 188.00 | 0.6854 times | Wed 07 January 2026 | 186.07 (-1.54%) | 189.07 | 186.00 - 189.07 | 0.7255 times | Tue 06 January 2026 | 188.98 (0.46%) | 188.11 | 187.50 - 189.37 | 0.9046 times | Mon 05 January 2026 | 188.11 (3.47%) | 182.10 | 182.10 - 189.34 | 1.6072 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 182.57 and 186.85
| Weekly Target 1 | 181.81 |
| Weekly Target 2 | 183.32 |
| Weekly Target 3 | 186.08666666667 |
| Weekly Target 4 | 187.6 |
| Weekly Target 5 | 190.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.84 (-2.8%) | 187.20 | 184.57 - 188.85 | 0.196 times | Fri 16 January 2026 | 190.17 (2.43%) | 184.84 | 184.63 - 191.62 | 0.9954 times | Fri 09 January 2026 | 185.65 (2.11%) | 182.10 | 182.10 - 189.37 | 0.9515 times | Fri 02 January 2026 | 181.81 (-1.13%) | 183.63 | 178.95 - 183.80 | 0.6874 times | Fri 26 December 2025 | 183.89 (2.09%) | 180.88 | 180.88 - 184.13 | 1.9487 times | Fri 19 December 2025 | 180.12 (-0.2%) | 181.49 | 177.19 - 181.51 | 0.5229 times | Fri 12 December 2025 | 180.49 (1.08%) | 178.97 | 177.97 - 182.88 | 0.7369 times | Fri 05 December 2025 | 178.57 (1.59%) | 174.28 | 173.15 - 179.28 | 0.6861 times | Fri 28 November 2025 | 175.77 (4.94%) | 168.37 | 167.47 - 176.56 | 0.5373 times | Fri 21 November 2025 | 167.49 (-3.31%) | 172.92 | 165.15 - 173.37 | 2.738 times | Fri 14 November 2025 | 173.23 (-0.73%) | 175.63 | 171.51 - 179.84 | 1.3283 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 181.9 and 194.57
| Monthly Target 1 | 172.47 |
| Monthly Target 2 | 178.65 |
| Monthly Target 3 | 185.13666666667 |
| Monthly Target 4 | 191.32 |
| Monthly Target 5 | 197.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.84 (3.04%) | 180.00 | 178.95 - 191.62 | 0.3728 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.6735 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8278 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8449 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.1964 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.1704 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.0374 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.0735 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.2107 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.5925 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.506 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 181.9 and 194.57
| Yearly Target 1 | 172.47 |
| Yearly Target 2 | 178.65 |
| Yearly Target 3 | 185.13666666667 |
| Yearly Target 4 | 191.32 |
| Yearly Target 5 | 197.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.84 (3.04%) | 180.00 | 178.95 - 191.62 | 0.056 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.3901 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.3444 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 1.0088 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.2133 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.5116 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.4113 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3432 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0765 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.645 times | Fri 30 December 2016 | 49.48 (19.17%) | 40.51 | 32.69 - 51.22 | 0.8453 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.4
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 179, while middle bands are at 182 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.26 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 187.84 |
| 12 day DMA | 186.9 |
| 20 day DMA | 184.99 |
| 35 day DMA | 182.07 |
| 50 day DMA | 179.17 |
| 100 day DMA | 176.86 |
| 150 day DMA | 174.8 |
| 200 day DMA | 167.09 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.38 | 188.65 | 187.89 |
| 12 day EMA | 186.44 | 186.73 | 186.1 |
| 20 day EMA | 184.98 | 184.99 | 184.44 |
| 35 day EMA | 182.35 | 182.2 | 181.73 |
| 50 day EMA | 179.62 | 179.41 | 178.97 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.84 | 188.35 | 187.44 |
| 12 day SMA | 186.9 | 186.45 | 185.7 |
| 20 day SMA | 184.99 | 184.61 | 183.99 |
| 35 day SMA | 182.07 | 181.77 | 181.25 |
| 50 day SMA | 179.17 | 178.98 | 178.65 |
| 100 day SMA | 176.86 | 176.77 | 176.61 |
| 150 day SMA | 174.8 | 174.62 | 174.39 |
| 200 day SMA | 167.09 | 166.83 | 166.59 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
