Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 176.04 and 177.35
| Intraday Target 1 | 174.99 |
| Intraday Target 2 | 175.78 |
| Intraday Target 3 | 176.29666666667 |
| Intraday Target 4 | 177.09 |
| Intraday Target 5 | 177.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.58 (0.16%) | 176.51 | 175.50 - 176.81 | 1.032 times | Thu 23 April 2026 | 176.29 (-1.58%) | 178.43 | 174.31 - 178.90 | 0.3956 times | Wed 22 April 2026 | 179.12 (0.53%) | 179.87 | 178.88 - 180.89 | 0.2438 times | Tue 21 April 2026 | 178.17 (-1.1%) | 180.59 | 177.70 - 182.15 | 0.6378 times | Mon 20 April 2026 | 180.15 (0.62%) | 178.20 | 178.20 - 180.24 | 0.4525 times | Fri 17 April 2026 | 179.04 (1.07%) | 178.77 | 178.02 - 180.50 | 1.9702 times | Thu 16 April 2026 | 177.14 (-1.26%) | 178.53 | 176.94 - 179.13 | 0.7121 times | Wed 15 April 2026 | 179.40 (2.12%) | 177.44 | 177.44 - 180.00 | 0.8662 times | Tue 14 April 2026 | 175.67 (1.41%) | 174.31 | 174.24 - 176.22 | 0.5791 times | Mon 13 April 2026 | 173.23 (1.91%) | 168.06 | 168.06 - 173.26 | 3.1106 times | Fri 10 April 2026 | 169.99 (-0.79%) | 171.28 | 168.70 - 171.67 | 1.4454 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 171.53 and 179.37
| Weekly Target 1 | 169.84 |
| Weekly Target 2 | 173.21 |
| Weekly Target 3 | 177.68 |
| Weekly Target 4 | 181.05 |
| Weekly Target 5 | 185.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.58 (-1.37%) | 178.20 | 174.31 - 182.15 | 0.4482 times | Fri 17 April 2026 | 179.04 (5.32%) | 168.06 | 168.06 - 180.50 | 1.1747 times | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 1.4648 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 0.6836 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 0.7707 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.4416 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 0.9659 times | Fri 06 March 2026 | 168.63 (-1.21%) | 168.17 | 165.67 - 174.25 | 1.3121 times | Fri 27 February 2026 | 170.69 (-0.78%) | 171.10 | 166.27 - 176.74 | 1.0333 times | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.7052 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.4756 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 169.22 and 189.52
| Monthly Target 1 | 153.23 |
| Monthly Target 2 | 164.9 |
| Monthly Target 3 | 173.52666666667 |
| Monthly Target 4 | 185.2 |
| Monthly Target 5 | 193.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.58 (7.55%) | 165.99 | 161.85 - 182.15 | 0.6309 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.7449 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.7143 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9186 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.7017 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8625 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8803 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.2465 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.2194 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.0808 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.1185 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 150.26 and 184.1
| Yearly Target 1 | 141.49 |
| Yearly Target 2 | 159.03 |
| Yearly Target 3 | 175.32666666667 |
| Yearly Target 4 | 192.87 |
| Yearly Target 5 | 209.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.58 (-1.57%) | 180.00 | 157.78 - 191.62 | 0.5493 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.2716 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2777 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9587 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1531 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4366 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3909 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3262 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0231 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.613 times | Fri 30 December 2016 | 49.48 (0%) | 35.36 | 33.72 - 51.22 | 0.5062 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 166 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.57 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 178.06 |
| 12 day DMA | 176.34 |
| 20 day DMA | 171.82 |
| 35 day DMA | 168.9 |
| 50 day DMA | 169.53 |
| 100 day DMA | 175.81 |
| 150 day DMA | 175.17 |
| 200 day DMA | 174.9 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.3 | 177.66 | 178.34 |
| 12 day EMA | 175.7 | 175.54 | 175.4 |
| 20 day EMA | 173.66 | 173.35 | 173.04 |
| 35 day EMA | 172.24 | 171.98 | 171.73 |
| 50 day EMA | 170.9 | 170.67 | 170.44 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.06 | 178.55 | 178.72 |
| 12 day SMA | 176.34 | 176.01 | 175.27 |
| 20 day SMA | 171.82 | 171.11 | 170.49 |
| 35 day SMA | 168.9 | 168.81 | 168.66 |
| 50 day SMA | 169.53 | 169.43 | 169.41 |
| 100 day SMA | 175.81 | 175.81 | 175.79 |
| 150 day SMA | 175.17 | 175.17 | 175.16 |
| 200 day SMA | 174.9 | 174.86 | 174.83 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
