Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 186.04 and 188.93
| Intraday Target 1 | 183.64 |
| Intraday Target 2 | 185.54 |
| Intraday Target 3 | 186.53 |
| Intraday Target 4 | 188.43 |
| Intraday Target 5 | 189.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 187.44 (0.54%) | 186.08 | 184.63 - 187.52 | 1.4503 times | Tue 13 January 2026 | 186.43 (-0.51%) | 187.82 | 185.24 - 187.82 | 1.1731 times | Mon 12 January 2026 | 187.38 (0.93%) | 184.84 | 184.84 - 187.60 | 0.7274 times | Fri 09 January 2026 | 185.65 (0.01%) | 186.39 | 185.53 - 186.82 | 1.1678 times | Thu 08 January 2026 | 185.63 (-0.24%) | 188.00 | 185.31 - 188.00 | 0.65 times | Wed 07 January 2026 | 186.07 (-1.54%) | 189.07 | 186.00 - 189.07 | 0.6881 times | Tue 06 January 2026 | 188.98 (0.46%) | 188.11 | 187.50 - 189.37 | 0.8579 times | Mon 05 January 2026 | 188.11 (3.47%) | 182.10 | 182.10 - 189.34 | 1.5243 times | Fri 02 January 2026 | 181.81 (1.35%) | 180.00 | 178.95 - 182.05 | 1.2995 times | Wed 31 December 2025 | 179.39 (-1%) | 181.31 | 179.35 - 181.33 | 0.4616 times | Tue 30 December 2025 | 181.20 (-0.77%) | 182.98 | 181.09 - 182.98 | 1.2812 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 186.04 and 189.23
| Weekly Target 1 | 183.44 |
| Weekly Target 2 | 185.44 |
| Weekly Target 3 | 186.63 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 189.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 187.44 (0.96%) | 184.84 | 184.63 - 187.82 | 0.6045 times | Fri 09 January 2026 | 185.65 (2.11%) | 182.10 | 182.10 - 189.37 | 0.8819 times | Fri 02 January 2026 | 181.81 (-1.13%) | 183.63 | 178.95 - 183.80 | 0.6371 times | Fri 26 December 2025 | 183.89 (2.09%) | 180.88 | 180.88 - 184.13 | 1.8062 times | Fri 19 December 2025 | 180.12 (-0.2%) | 181.49 | 177.19 - 181.51 | 0.4847 times | Fri 12 December 2025 | 180.49 (1.08%) | 178.97 | 177.97 - 182.88 | 0.683 times | Fri 05 December 2025 | 178.57 (1.59%) | 174.28 | 173.15 - 179.28 | 0.6359 times | Fri 28 November 2025 | 175.77 (4.94%) | 168.37 | 167.47 - 176.56 | 0.498 times | Fri 21 November 2025 | 167.49 (-3.31%) | 172.92 | 165.15 - 173.37 | 2.5377 times | Fri 14 November 2025 | 173.23 (-0.73%) | 175.63 | 171.51 - 179.84 | 1.2311 times | Fri 07 November 2025 | 174.51 (-0.33%) | 173.70 | 170.58 - 176.04 | 0.6645 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 183.2 and 193.62
| Monthly Target 1 | 174.83 |
| Monthly Target 2 | 181.14 |
| Monthly Target 3 | 185.25333333333 |
| Monthly Target 4 | 191.56 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 187.44 (4.49%) | 180.00 | 178.95 - 189.37 | 0.2913 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.6792 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8348 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8521 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.2065 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.1803 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.0462 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.0826 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.221 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.606 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.5187 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 183.2 and 193.62
| Yearly Target 1 | 174.83 |
| Yearly Target 2 | 181.14 |
| Yearly Target 3 | 185.25333333333 |
| Yearly Target 4 | 191.56 |
| Yearly Target 5 | 195.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 187.44 (4.49%) | 180.00 | 178.95 - 189.37 | 0.0434 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.3931 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.3461 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 1.0101 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.2148 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.5135 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.4118 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3436 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0779 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6458 times | Fri 30 December 2016 | 49.48 (19.17%) | 40.51 | 32.69 - 51.22 | 0.8463 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 177, while middle bands are at 180 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.03 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 186.51 |
| 12 day DMA | 185.06 |
| 20 day DMA | 183.4 |
| 35 day DMA | 180.66 |
| 50 day DMA | 178.35 |
| 100 day DMA | 176.46 |
| 150 day DMA | 174.16 |
| 200 day DMA | 166.34 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.67 | 186.29 | 186.22 |
| 12 day EMA | 185.33 | 184.95 | 184.68 |
| 20 day EMA | 183.83 | 183.45 | 183.14 |
| 35 day EMA | 181.35 | 180.99 | 180.67 |
| 50 day EMA | 178.93 | 178.58 | 178.26 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.51 | 186.23 | 186.74 |
| 12 day SMA | 185.06 | 184.76 | 184.55 |
| 20 day SMA | 183.4 | 182.97 | 182.67 |
| 35 day SMA | 180.66 | 180.09 | 179.53 |
| 50 day SMA | 178.35 | 178.07 | 177.81 |
| 100 day SMA | 176.46 | 176.31 | 176.17 |
| 150 day SMA | 174.16 | 173.96 | 173.75 |
| 200 day SMA | 166.34 | 166.11 | 165.87 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
