Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 188.86 and 190.82
| Intraday Target 1 | 188.42 |
| Intraday Target 2 | 189.29 |
| Intraday Target 3 | 190.37666666667 |
| Intraday Target 4 | 191.25 |
| Intraday Target 5 | 192.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.17 (-0.08%) | 191.00 | 189.50 - 191.46 | 0.6243 times | Thu 15 January 2026 | 190.32 (1.54%) | 187.32 | 187.32 - 191.62 | 1.1382 times | Wed 14 January 2026 | 187.44 (0.54%) | 186.08 | 184.63 - 187.52 | 1.4501 times | Tue 13 January 2026 | 186.43 (-0.51%) | 187.82 | 185.24 - 187.82 | 1.1729 times | Mon 12 January 2026 | 187.38 (0.93%) | 184.84 | 184.84 - 187.60 | 0.7273 times | Fri 09 January 2026 | 185.65 (0.01%) | 186.39 | 185.53 - 186.82 | 1.1676 times | Thu 08 January 2026 | 185.63 (-0.24%) | 188.00 | 185.31 - 188.00 | 0.6499 times | Wed 07 January 2026 | 186.07 (-1.54%) | 189.07 | 186.00 - 189.07 | 0.688 times | Tue 06 January 2026 | 188.98 (0.46%) | 188.11 | 187.50 - 189.37 | 0.8578 times | Mon 05 January 2026 | 188.11 (3.47%) | 182.10 | 182.10 - 189.34 | 1.5241 times | Fri 02 January 2026 | 181.81 (1.35%) | 180.00 | 178.95 - 182.05 | 1.2994 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 187.4 and 194.39
| Weekly Target 1 | 181.82 |
| Weekly Target 2 | 185.99 |
| Weekly Target 3 | 188.80666666667 |
| Weekly Target 4 | 192.98 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.17 (2.43%) | 184.84 | 184.63 - 191.62 | 0.8941 times | Fri 09 January 2026 | 185.65 (2.11%) | 182.10 | 182.10 - 189.37 | 0.8547 times | Fri 02 January 2026 | 181.81 (-1.13%) | 183.63 | 178.95 - 183.80 | 0.6174 times | Fri 26 December 2025 | 183.89 (2.09%) | 180.88 | 180.88 - 184.13 | 1.7505 times | Fri 19 December 2025 | 180.12 (-0.2%) | 181.49 | 177.19 - 181.51 | 0.4697 times | Fri 12 December 2025 | 180.49 (1.08%) | 178.97 | 177.97 - 182.88 | 0.6619 times | Fri 05 December 2025 | 178.57 (1.59%) | 174.28 | 173.15 - 179.28 | 0.6163 times | Fri 28 November 2025 | 175.77 (4.94%) | 168.37 | 167.47 - 176.56 | 0.4826 times | Fri 21 November 2025 | 167.49 (-3.31%) | 172.92 | 165.15 - 173.37 | 2.4595 times | Fri 14 November 2025 | 173.23 (-0.73%) | 175.63 | 171.51 - 179.84 | 1.1932 times | Fri 07 November 2025 | 174.51 (-0.33%) | 173.70 | 170.58 - 176.04 | 0.6441 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 184.56 and 197.23
| Monthly Target 1 | 174.24 |
| Monthly Target 2 | 182.21 |
| Monthly Target 3 | 186.91333333333 |
| Monthly Target 4 | 194.88 |
| Monthly Target 5 | 199.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.17 (6.01%) | 180.00 | 178.95 - 191.62 | 0.3433 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.6756 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8303 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8475 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.2001 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.174 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.0406 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.0768 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.2144 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.5974 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.5106 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 184.56 and 197.23
| Yearly Target 1 | 174.24 |
| Yearly Target 2 | 182.21 |
| Yearly Target 3 | 186.91333333333 |
| Yearly Target 4 | 194.88 |
| Yearly Target 5 | 199.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.17 (6.01%) | 180.00 | 178.95 - 191.62 | 0.0514 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.3912 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.345 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 1.0093 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.2138 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.5122 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.4115 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3434 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.077 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6452 times | Fri 30 December 2016 | 49.48 (19.17%) | 40.51 | 32.69 - 51.22 | 0.8457 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 178, while middle bands are at 182 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.63 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 188.35 |
| 12 day DMA | 186.45 |
| 20 day DMA | 184.61 |
| 35 day DMA | 181.77 |
| 50 day DMA | 178.98 |
| 100 day DMA | 176.77 |
| 150 day DMA | 174.62 |
| 200 day DMA | 166.83 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.65 | 187.89 | 186.67 |
| 12 day EMA | 186.73 | 186.1 | 185.33 |
| 20 day EMA | 184.99 | 184.45 | 183.83 |
| 35 day EMA | 182.22 | 181.75 | 181.25 |
| 50 day EMA | 179.56 | 179.13 | 178.67 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.35 | 187.44 | 186.51 |
| 12 day SMA | 186.45 | 185.7 | 185.06 |
| 20 day SMA | 184.61 | 183.99 | 183.4 |
| 35 day SMA | 181.77 | 181.25 | 180.66 |
| 50 day SMA | 178.98 | 178.65 | 178.35 |
| 100 day SMA | 176.77 | 176.61 | 176.46 |
| 150 day SMA | 174.62 | 174.39 | 174.16 |
| 200 day SMA | 166.83 | 166.59 | 166.34 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
