Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 175.96 and 181.19
| Intraday Target 1 | 174.56 |
| Intraday Target 2 | 177.36 |
| Intraday Target 3 | 179.78666666667 |
| Intraday Target 4 | 182.59 |
| Intraday Target 5 | 185.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.17 (0.11%) | 180.82 | 176.98 - 182.21 | 0.9603 times | Mon 08 June 2026 | 179.97 (0.05%) | 180.52 | 179.70 - 181.68 | 0.5181 times | Fri 05 June 2026 | 179.88 (-2.24%) | 183.75 | 178.86 - 183.75 | 0.4409 times | Thu 04 June 2026 | 184.01 (2.79%) | 180.85 | 180.77 - 184.25 | 3.0232 times | Wed 03 June 2026 | 179.02 (-1.71%) | 180.97 | 177.85 - 180.97 | 0.4866 times | Tue 02 June 2026 | 182.14 (-0.89%) | 184.28 | 180.13 - 184.28 | 0.538 times | Mon 01 June 2026 | 183.77 (0.55%) | 181.12 | 181.12 - 184.33 | 0.6014 times | Fri 29 May 2026 | 182.77 (1.78%) | 179.67 | 179.58 - 183.43 | 0.4717 times | Thu 28 May 2026 | 179.58 (1.1%) | 176.80 | 176.00 - 179.60 | 2.3901 times | Wed 27 May 2026 | 177.62 (-0.8%) | 178.87 | 176.26 - 178.88 | 0.5697 times | Tue 26 May 2026 | 179.06 (-0.44%) | 180.39 | 178.64 - 180.75 | 2.8996 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 175.96 and 181.19
| Weekly Target 1 | 174.56 |
| Weekly Target 2 | 177.36 |
| Weekly Target 3 | 179.78666666667 |
| Weekly Target 4 | 182.59 |
| Weekly Target 5 | 185.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.17 (0.16%) | 180.52 | 176.98 - 182.21 | 0.3619 times | Fri 05 June 2026 | 179.88 (-1.58%) | 181.12 | 177.85 - 184.33 | 1.2459 times | Fri 29 May 2026 | 182.77 (1.62%) | 180.39 | 176.00 - 183.43 | 1.5496 times | Fri 22 May 2026 | 179.85 (1.21%) | 177.59 | 175.92 - 181.34 | 0.6176 times | Fri 15 May 2026 | 177.70 (0.12%) | 177.00 | 175.58 - 181.26 | 1.0481 times | Fri 08 May 2026 | 177.49 (0.71%) | 175.05 | 175.05 - 178.96 | 0.4716 times | Fri 01 May 2026 | 176.24 (-0.19%) | 175.38 | 173.34 - 178.64 | 0.862 times | Fri 24 April 2026 | 176.58 (-1.37%) | 178.20 | 174.31 - 182.15 | 0.5579 times | Fri 17 April 2026 | 179.04 (5.32%) | 168.06 | 168.06 - 180.50 | 1.4622 times | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 1.8234 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 0.8509 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 174.9 and 182.25
| Monthly Target 1 | 173.14 |
| Monthly Target 2 | 176.66 |
| Monthly Target 3 | 180.49333333333 |
| Monthly Target 4 | 184.01 |
| Monthly Target 5 | 187.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.17 (-1.42%) | 181.12 | 176.98 - 184.33 | 0.2863 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.6776 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.8706 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.8716 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.9004 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.0749 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.8211 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.0091 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 1.03 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.4585 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.3539 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 168.98 and 202.82
| Yearly Target 1 | 142.68 |
| Yearly Target 2 | 161.43 |
| Yearly Target 3 | 176.52333333333 |
| Yearly Target 4 | 195.27 |
| Yearly Target 5 | 210.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 180.17 (0.43%) | 180.00 | 157.78 - 191.62 | 0.6637 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.235 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2611 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.95 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1285 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4146 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3899 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3253 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0205 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6114 times | Fri 30 December 2016 | 49.48 (0%) | 37.83 | 33.93 - 51.22 | 0.4245 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 176, while middle bands are at 178 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.41 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 180.61 |
| 12 day DMA | 180.65 |
| 20 day DMA | 179.79 |
| 35 day DMA | 178.62 |
| 50 day DMA | 176.39 |
| 100 day DMA | 175.1 |
| 150 day DMA | 176.09 |
| 200 day DMA | 175.7 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.58 | 180.78 | 181.19 |
| 12 day EMA | 180.41 | 180.45 | 180.54 |
| 20 day EMA | 179.65 | 179.59 | 179.55 |
| 35 day EMA | 177.71 | 177.56 | 177.42 |
| 50 day EMA | 175.69 | 175.51 | 175.33 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.61 | 181 | 181.76 |
| 12 day SMA | 180.65 | 180.62 | 180.54 |
| 20 day SMA | 179.79 | 179.68 | 179.55 |
| 35 day SMA | 178.62 | 178.62 | 178.59 |
| 50 day SMA | 176.39 | 175.95 | 175.6 |
| 100 day SMA | 175.1 | 175.16 | 175.23 |
| 150 day SMA | 176.09 | 176.04 | 176.02 |
| 200 day SMA | 175.7 | 175.66 | 175.63 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
