Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 184.48 and 187.36
| Intraday Target 1 | 183.67 |
| Intraday Target 2 | 185.29 |
| Intraday Target 3 | 186.55 |
| Intraday Target 4 | 188.17 |
| Intraday Target 5 | 189.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 186.91 (-0.22%) | 187.81 | 184.93 - 187.81 | 1.1932 times | Thu 23 July 2026 | 187.33 (-1.25%) | 187.66 | 186.72 - 188.46 | 0.6434 times | Wed 22 July 2026 | 189.71 (0.59%) | 188.62 | 188.62 - 191.00 | 0.7947 times | Tue 21 July 2026 | 188.60 (0.46%) | 187.71 | 187.71 - 190.11 | 0.5363 times | Mon 20 July 2026 | 187.74 (-0.31%) | 188.76 | 187.10 - 189.44 | 1.9358 times | Fri 17 July 2026 | 188.32 (-2.04%) | 189.42 | 187.81 - 190.41 | 1.3017 times | Thu 16 July 2026 | 192.24 (-2.07%) | 181.32 | 181.32 - 196.24 | 0.6207 times | Wed 15 July 2026 | 196.30 (1.52%) | 193.68 | 193.43 - 196.44 | 0.9791 times | Tue 14 July 2026 | 193.37 (2.47%) | 188.25 | 188.25 - 194.00 | 0.9266 times | Mon 13 July 2026 | 188.71 (0.14%) | 188.81 | 187.49 - 190.13 | 1.0684 times | Fri 10 July 2026 | 188.45 (-0.16%) | 190.74 | 187.53 - 191.00 | 0.2907 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 182.89 and 188.96
| Weekly Target 1 | 181.54 |
| Weekly Target 2 | 184.23 |
| Weekly Target 3 | 187.61333333333 |
| Weekly Target 4 | 190.3 |
| Weekly Target 5 | 193.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 186.91 (-0.75%) | 188.76 | 184.93 - 191.00 | 0.6874 times | Fri 17 July 2026 | 188.32 (-0.07%) | 188.81 | 181.32 - 196.44 | 0.6595 times | Fri 10 July 2026 | 188.45 (2.23%) | 184.81 | 184.81 - 191.00 | 0.4463 times | Thu 02 July 2026 | 184.34 (4.81%) | 177.03 | 174.60 - 186.16 | 0.4325 times | Fri 26 June 2026 | 175.88 (-5.48%) | 186.56 | 174.38 - 187.95 | 1.0981 times | Thu 18 June 2026 | 186.07 (0.98%) | 184.36 | 183.86 - 190.24 | 1.0618 times | Fri 12 June 2026 | 184.27 (2.44%) | 180.52 | 176.98 - 185.89 | 0.9667 times | Fri 05 June 2026 | 179.88 (-1.58%) | 181.12 | 177.85 - 184.33 | 1.6965 times | Fri 29 May 2026 | 182.77 (1.62%) | 180.39 | 176.00 - 183.43 | 2.1101 times | Fri 22 May 2026 | 179.85 (1.21%) | 177.59 | 175.92 - 181.34 | 0.841 times | Fri 15 May 2026 | 177.70 (0.12%) | 177.00 | 175.58 - 181.26 | 1.4272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 181.25 and 202.1
| Monthly Target 1 | 165.46 |
| Monthly Target 2 | 176.19 |
| Monthly Target 3 | 186.31333333333 |
| Monthly Target 4 | 197.04 |
| Monthly Target 5 | 207.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 186.91 (6.53%) | 175.59 | 175.59 - 196.44 | 0.2931 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.7114 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.7384 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.9487 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.9497 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.0708 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.1712 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.8947 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.0996 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 1.1223 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.5892 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 172.35 and 211.01
| Yearly Target 1 | 141.72 |
| Yearly Target 2 | 164.31 |
| Yearly Target 3 | 180.37666666667 |
| Yearly Target 4 | 202.97 |
| Yearly Target 5 | 219.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 186.91 (4.19%) | 180.00 | 157.78 - 196.44 | 0.7325 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.2185 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2518 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.943 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1202 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4042 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.387 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3229 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.013 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6069 times | Fri 30 December 2016 | 49.48 (0%) | 37.91 | 33.93 - 51.22 | 0.3294 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 176, while middle bands are at 182 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.64 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 188.06 |
| 12 day DMA | 189.7 |
| 20 day DMA | 186.64 |
| 35 day DMA | 185.16 |
| 50 day DMA | 183.48 |
| 100 day DMA | 177.26 |
| 150 day DMA | 178.31 |
| 200 day DMA | 177.35 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.14 | 188.76 | 189.48 |
| 12 day EMA | 188.31 | 188.57 | 188.8 |
| 20 day EMA | 187.38 | 187.43 | 187.44 |
| 35 day EMA | 185.5 | 185.42 | 185.31 |
| 50 day EMA | 183.46 | 183.32 | 183.16 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.06 | 188.34 | 189.32 |
| 12 day SMA | 189.7 | 189.65 | 189.77 |
| 20 day SMA | 186.64 | 186.19 | 185.89 |
| 35 day SMA | 185.16 | 184.93 | 184.78 |
| 50 day SMA | 183.48 | 183.31 | 183.12 |
| 100 day SMA | 177.26 | 177.1 | 176.99 |
| 150 day SMA | 178.31 | 178.26 | 178.21 |
| 200 day SMA | 177.35 | 177.29 | 177.23 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
