ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 170.82 and 173.37

Intraday Target 1168.71
Intraday Target 2170.37
Intraday Target 3171.25666666667
Intraday Target 4172.92
Intraday Target 5173.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 172.04 (0.48%) 170.57 169.59 - 172.14 1.3452 times
Thu 19 February 2026 171.21 (-0.98%) 171.77 169.69 - 171.99 0.4144 times
Wed 18 February 2026 172.91 (2.16%) 170.08 170.08 - 173.69 0.4448 times
Tue 17 February 2026 169.25 (-0.03%) 169.80 168.42 - 170.67 0.8644 times
Fri 13 February 2026 169.30 (0%) 167.16 165.28 - 169.65 0.8559 times
Fri 13 February 2026 169.30 (1.35%) 167.16 165.28 - 169.65 0.8558 times
Thu 12 February 2026 167.04 (-2.49%) 172.21 165.33 - 172.44 1.1473 times
Wed 11 February 2026 171.30 (-2.38%) 176.09 170.83 - 176.58 0.9971 times
Tue 10 February 2026 175.48 (-3.2%) 179.55 173.63 - 180.62 2.8203 times
Mon 09 February 2026 181.29 (1.51%) 178.14 178.14 - 181.84 0.2548 times
Fri 06 February 2026 178.59 (2.66%) 176.57 176.36 - 178.87 0.6084 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 170.23 and 175.5

Weekly Target 1166.11
Weekly Target 2169.08
Weekly Target 3171.38333333333
Weekly Target 4174.35
Weekly Target 5176.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 172.04 (1.62%) 169.80 168.42 - 173.69 1.1442 times
Fri 13 February 2026 169.30 (0%) 167.16 165.28 - 169.65 0.3191 times
Fri 13 February 2026 169.30 (-5.2%) 178.14 165.28 - 181.84 2.2652 times
Fri 06 February 2026 178.59 (-3.15%) 184.82 173.45 - 185.33 1.6497 times
Fri 30 January 2026 184.39 (-0.22%) 184.87 182.63 - 187.53 1.6186 times
Fri 23 January 2026 184.79 (-2.83%) 187.20 184.43 - 189.52 0.372 times
Fri 16 January 2026 190.17 (2.43%) 184.84 184.63 - 191.62 0.5715 times
Fri 09 January 2026 185.65 (2.11%) 182.10 182.10 - 189.37 0.5463 times
Fri 02 January 2026 181.81 (-1.13%) 183.63 178.95 - 183.80 0.3946 times
Fri 26 December 2025 183.89 (2.09%) 180.88 180.88 - 184.13 1.1188 times
Fri 19 December 2025 180.12 (-0.2%) 181.49 177.19 - 181.51 0.3002 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 158.64 and 178.69

Monthly Target 1154.17
Monthly Target 2163.1
Monthly Target 3174.21666666667
Monthly Target 4183.15
Monthly Target 5194.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 172.04 (-6.7%) 184.82 165.28 - 185.33 1.405 times
Fri 30 January 2026 184.39 (2.79%) 180.00 178.95 - 191.62 0.8499 times
Wed 31 December 2025 179.39 (2.06%) 174.28 173.15 - 184.13 0.6493 times
Fri 28 November 2025 175.77 (0.39%) 173.70 165.15 - 179.84 0.798 times
Fri 31 October 2025 175.09 (-1.01%) 175.87 167.99 - 178.42 0.8145 times
Tue 30 September 2025 176.88 (1.55%) 172.19 169.00 - 179.07 1.1533 times
Fri 29 August 2025 174.18 (-0.83%) 172.15 168.80 - 177.93 1.1282 times
Thu 31 July 2025 175.64 (3.84%) 168.78 167.40 - 177.85 1 times
Mon 30 June 2025 169.14 (9.44%) 153.57 152.52 - 169.34 1.0348 times
Fri 30 May 2025 154.55 (9.71%) 141.25 140.62 - 157.00 1.1671 times
Wed 30 April 2025 140.87 (0.54%) 139.84 116.88 - 143.25 1.5351 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAI are 155.49 and 181.83

Yearly Target 1149.97
Yearly Target 2161.01
Yearly Target 3176.31333333333
Yearly Target 4187.35
Yearly Target 5202.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 172.04 (-4.1%) 180.00 165.28 - 191.62 0.3413 times
Wed 31 December 2025 179.39 (24.49%) 145.30 116.88 - 184.13 2.3215 times
Tue 31 December 2024 144.10 (32.77%) 107.63 102.97 - 153.73 1.3058 times
Fri 29 December 2023 108.53 (12.9%) 97.13 84.97 - 109.40 0.9798 times
Fri 30 December 2022 96.13 (-12.77%) 111.13 80.63 - 114.74 1.1784 times
Fri 31 December 2021 110.20 (38.55%) 80.63 78.24 - 116.25 1.4682 times
Thu 31 December 2020 79.54 (16.12%) 68.84 42.54 - 79.61 0.3995 times
Tue 31 December 2019 68.50 (22.26%) 55.16 55.16 - 69.20 0.3334 times
Mon 31 December 2018 56.03 (-10.81%) 63.16 51.96 - 70.58 1.0456 times
Wed 27 December 2017 62.82 (26.96%) 50.16 48.95 - 63.87 0.6264 times
Fri 30 December 2016 49.48 (19.17%) 40.51 32.69 - 51.22 0.821 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.66

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 165, while middle bands are at 171 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.89 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 170.94
12 day DMA 172.64
20 day DMA 176.97
35 day DMA 181.2
50 day DMA 181.11
100 day DMA 177.6
150 day DMA 176.6
200 day DMA 172.27

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA171.49171.22171.22
12 day EMA173.29173.52173.94
20 day EMA175.63176.01176.51
35 day EMA177.73178.06178.46
50 day EMA179.9180.22180.59

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA170.94170.39169.56
12 day SMA172.64173.13173.82
20 day SMA176.97177.61178.45
35 day SMA181.2181.41181.7
50 day SMA181.11181.27181.42
100 day SMA177.6177.63177.66
150 day SMA176.6176.61176.62
200 day SMA172.27172.13171.98

Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top