Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 176.69 and 178.45
| Intraday Target 1 | 176.35 |
| Intraday Target 2 | 177.02 |
| Intraday Target 3 | 178.10666666667 |
| Intraday Target 4 | 178.78 |
| Intraday Target 5 | 179.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.70 (-1.1%) | 178.64 | 177.43 - 179.19 | 0.5426 times | Thu 14 May 2026 | 179.68 (0.64%) | 179.47 | 178.13 - 181.26 | 0.3982 times | Wed 13 May 2026 | 178.53 (0.2%) | 177.01 | 175.90 - 178.81 | 2.177 times | Tue 12 May 2026 | 178.18 (0.19%) | 177.26 | 175.58 - 178.36 | 1.0903 times | Mon 11 May 2026 | 177.85 (0.2%) | 177.00 | 175.59 - 178.13 | 2.6887 times | Fri 08 May 2026 | 177.49 (0.49%) | 177.28 | 176.07 - 177.49 | 0.543 times | Thu 07 May 2026 | 176.63 (-1.04%) | 178.48 | 176.00 - 178.96 | 0.7673 times | Wed 06 May 2026 | 178.48 (0.87%) | 178.41 | 177.94 - 178.77 | 0.5131 times | Tue 05 May 2026 | 176.94 (0.52%) | 176.91 | 175.68 - 177.60 | 0.475 times | Mon 04 May 2026 | 176.02 (-0.12%) | 175.05 | 175.05 - 177.92 | 0.8049 times | Fri 01 May 2026 | 176.24 (-0.15%) | 176.88 | 176.24 - 178.13 | 0.7776 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 176.64 and 182.32
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 178.18 |
| Weekly Target 4 | 180.78 |
| Weekly Target 5 | 183.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.70 (0.12%) | 177.00 | 175.58 - 181.26 | 1.0709 times | Fri 08 May 2026 | 177.49 (0.71%) | 175.05 | 175.05 - 178.96 | 0.4818 times | Fri 01 May 2026 | 176.24 (-0.19%) | 175.38 | 173.34 - 178.64 | 0.8807 times | Fri 24 April 2026 | 176.58 (-1.37%) | 178.20 | 174.31 - 182.15 | 0.57 times | Fri 17 April 2026 | 179.04 (5.32%) | 168.06 | 168.06 - 180.50 | 1.4939 times | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 1.863 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 0.8694 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 0.9802 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.5616 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 1.2285 times | Fri 06 March 2026 | 168.63 (-1.21%) | 168.17 | 165.67 - 174.25 | 1.6687 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 176.38 and 182.59
| Monthly Target 1 | 171.79 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 178.00333333333 |
| Monthly Target 4 | 180.96 |
| Monthly Target 5 | 184.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.70 (0.68%) | 176.88 | 175.05 - 181.26 | 0.2731 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.8151 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.816 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.7791 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.0063 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.7687 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.9447 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.9643 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.3654 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.2675 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.1839 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 150.82 and 184.66
| Yearly Target 1 | 141.86 |
| Yearly Target 2 | 159.78 |
| Yearly Target 3 | 175.7 |
| Yearly Target 4 | 193.62 |
| Yearly Target 5 | 209.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.70 (-0.94%) | 180.00 | 157.78 - 191.62 | 0.5898 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.2527 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2711 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9575 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1374 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4258 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.393 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3279 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0286 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6162 times | Fri 30 December 2016 | 49.48 (0%) | 36.81 | 33.93 - 51.22 | 0.456 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 175, while middle bands are at 177 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.83 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 178.39 |
| 12 day DMA | 177.52 |
| 20 day DMA | 177.5 |
| 35 day DMA | 174.17 |
| 50 day DMA | 171.43 |
| 100 day DMA | 175.75 |
| 150 day DMA | 175.37 |
| 200 day DMA | 175.25 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.25 | 178.52 | 177.94 |
| 12 day EMA | 177.67 | 177.67 | 177.3 |
| 20 day EMA | 176.79 | 176.69 | 176.37 |
| 35 day EMA | 174.56 | 174.38 | 174.07 |
| 50 day EMA | 172.22 | 172 | 171.69 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.39 | 178.35 | 177.74 |
| 12 day SMA | 177.52 | 177.26 | 177.06 |
| 20 day SMA | 177.5 | 177.57 | 177.44 |
| 35 day SMA | 174.17 | 173.74 | 173.29 |
| 50 day SMA | 171.43 | 171.34 | 171.17 |
| 100 day SMA | 175.75 | 175.74 | 175.73 |
| 150 day SMA | 175.37 | 175.36 | 175.33 |
| 200 day SMA | 175.25 | 175.24 | 175.21 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
