Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 179.72 and 183.42
| Intraday Target 1 | 176.72 |
| Intraday Target 2 | 179.01 |
| Intraday Target 3 | 180.42333333333 |
| Intraday Target 4 | 182.71 |
| Intraday Target 5 | 184.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.29 (1.51%) | 178.14 | 178.14 - 181.84 | 0.2924 times | Fri 06 February 2026 | 178.59 (2.66%) | 176.57 | 176.36 - 178.87 | 0.6982 times | Thu 05 February 2026 | 173.97 (-2.2%) | 177.49 | 173.45 - 178.23 | 2.2398 times | Wed 04 February 2026 | 177.89 (-0.91%) | 178.98 | 175.88 - 179.14 | 1.2124 times | Tue 03 February 2026 | 179.53 (-2.93%) | 182.72 | 177.36 - 184.54 | 0.4949 times | Mon 02 February 2026 | 184.94 (0.3%) | 184.82 | 182.88 - 185.33 | 0.4322 times | Fri 30 January 2026 | 184.39 (-0.19%) | 184.30 | 182.63 - 185.56 | 0.3626 times | Thu 29 January 2026 | 184.75 (-0.31%) | 185.82 | 183.22 - 187.53 | 0.4954 times | Wed 28 January 2026 | 185.32 (0.16%) | 184.87 | 184.10 - 185.77 | 0.7607 times | Tue 27 January 2026 | 185.02 (-0.45%) | 185.46 | 184.21 - 185.93 | 3.0115 times | Mon 26 January 2026 | 185.86 (0.58%) | 184.87 | 184.87 - 186.30 | 0.3516 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 179.72 and 183.42
| Weekly Target 1 | 176.72 |
| Weekly Target 2 | 179.01 |
| Weekly Target 3 | 180.42333333333 |
| Weekly Target 4 | 182.71 |
| Weekly Target 5 | 184.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.29 (1.51%) | 178.14 | 178.14 - 181.84 | 0.134 times | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 2.3269 times | Fri 30 January 2026 | 184.39 (-0.22%) | 184.87 | 182.63 - 187.53 | 2.2831 times | Fri 23 January 2026 | 184.79 (-2.83%) | 187.20 | 184.43 - 189.52 | 0.5247 times | Fri 16 January 2026 | 190.17 (2.43%) | 184.84 | 184.63 - 191.62 | 0.806 times | Fri 09 January 2026 | 185.65 (2.11%) | 182.10 | 182.10 - 189.37 | 0.7705 times | Fri 02 January 2026 | 181.81 (-1.13%) | 183.63 | 178.95 - 183.80 | 0.5566 times | Fri 26 December 2025 | 183.89 (2.09%) | 180.88 | 180.88 - 184.13 | 1.578 times | Fri 19 December 2025 | 180.12 (-0.2%) | 181.49 | 177.19 - 181.51 | 0.4235 times | Fri 12 December 2025 | 180.49 (1.08%) | 178.97 | 177.97 - 182.88 | 0.5967 times | Fri 05 December 2025 | 178.57 (1.59%) | 174.28 | 173.15 - 179.28 | 0.5556 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 171.43 and 183.31
| Monthly Target 1 | 168.14 |
| Monthly Target 2 | 174.72 |
| Monthly Target 3 | 180.02333333333 |
| Monthly Target 4 | 186.6 |
| Monthly Target 5 | 191.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.29 (-1.68%) | 184.82 | 173.45 - 185.33 | 0.5036 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9391 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.7173 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8816 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8999 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.2742 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.2465 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.1049 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.1433 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.2895 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.6961 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 177.37 and 195.54
| Yearly Target 1 | 163.95 |
| Yearly Target 2 | 172.62 |
| Yearly Target 3 | 182.12 |
| Yearly Target 4 | 190.79 |
| Yearly Target 5 | 200.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.29 (1.06%) | 180.00 | 173.45 - 191.62 | 0.2005 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.3554 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.3248 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9941 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1956 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4896 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.4053 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3382 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0608 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6356 times | Fri 30 December 2016 | 49.48 (19.17%) | 40.51 | 32.69 - 51.22 | 0.833 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.83 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 178.25 |
| 12 day DMA | 182.2 |
| 20 day DMA | 184.4 |
| 35 day DMA | 183.95 |
| 50 day DMA | 182.17 |
| 100 day DMA | 178.04 |
| 150 day DMA | 176.64 |
| 200 day DMA | 170.81 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.64 | 178.82 | 178.94 |
| 12 day EMA | 181.51 | 181.55 | 182.09 |
| 20 day EMA | 182.46 | 182.58 | 183 |
| 35 day EMA | 181.94 | 181.98 | 182.18 |
| 50 day EMA | 180.71 | 180.69 | 180.78 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.25 | 178.98 | 180.14 |
| 12 day SMA | 182.2 | 182.77 | 183.46 |
| 20 day SMA | 184.4 | 184.62 | 184.97 |
| 35 day SMA | 183.95 | 183.86 | 183.85 |
| 50 day SMA | 182.17 | 181.98 | 181.8 |
| 100 day SMA | 178.04 | 177.99 | 177.98 |
| 150 day SMA | 176.64 | 176.58 | 176.53 |
| 200 day SMA | 170.81 | 170.56 | 170.33 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
