DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 178.81 and 181.31
| Intraday Target 1 | 178.07 |
| Intraday Target 2 | 179.54 |
| Intraday Target 3 | 180.56666666667 |
| Intraday Target 4 | 182.04 |
| Intraday Target 5 | 183.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 181.02 (-0.06%) | 181.44 | 179.09 - 181.59 | 0.3952 times | Thu 24 September 2026 | 181.13 (-0.93%) | 182.00 | 179.87 - 182.00 | 0.5535 times | Wed 23 September 2026 | 182.83 (-0.33%) | 182.49 | 182.49 - 185.05 | 0.7852 times | Tue 22 September 2026 | 183.44 (-2.03%) | 187.48 | 181.96 - 187.48 | 1.5002 times | Mon 21 September 2026 | 187.24 (1.32%) | 187.21 | 186.00 - 187.61 | 0.4359 times | Fri 18 September 2026 | 184.80 (1.23%) | 182.43 | 182.07 - 184.91 | 0.7754 times | Thu 17 September 2026 | 182.55 (0.77%) | 182.85 | 180.31 - 182.86 | 1.2767 times | Wed 16 September 2026 | 181.16 (-2.24%) | 185.44 | 179.22 - 185.44 | 1.4683 times | Tue 15 September 2026 | 185.31 (-1.91%) | 188.40 | 183.42 - 188.40 | 2.2358 times | Mon 14 September 2026 | 188.92 (-0.83%) | 190.31 | 188.10 - 191.75 | 0.5738 times | Fri 11 September 2026 | 190.51 (0.39%) | 191.78 | 189.62 - 191.78 | 0.6086 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 175.8 and 184.32
| Weekly Target 1 | 174.05 |
| Weekly Target 2 | 177.54 |
| Weekly Target 3 | 182.57333333333 |
| Weekly Target 4 | 186.06 |
| Weekly Target 5 | 191.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 181.02 (-2.05%) | 187.21 | 179.09 - 187.61 | 0.7797 times | Fri 18 September 2026 | 184.80 (-3%) | 190.31 | 179.22 - 191.75 | 1.3448 times | Fri 11 September 2026 | 190.51 (-3.06%) | 195.77 | 189.30 - 195.77 | 0.7351 times | Fri 04 September 2026 | 196.52 (0.71%) | 194.48 | 189.97 - 198.09 | 1.3223 times | Fri 28 August 2026 | 195.14 (0.31%) | 194.85 | 193.68 - 197.27 | 1.269 times | Fri 21 August 2026 | 194.53 (1.76%) | 190.66 | 188.68 - 194.74 | 1.7658 times | Fri 14 August 2026 | 191.17 (1.49%) | 187.79 | 187.72 - 192.19 | 0.7998 times | Fri 07 August 2026 | 188.36 (1.11%) | 187.32 | 185.61 - 191.29 | 0.8275 times | Fri 31 July 2026 | 186.29 (-0.33%) | 189.43 | 184.15 - 190.99 | 0.482 times | Fri 24 July 2026 | 186.91 (-0.75%) | 188.76 | 184.93 - 191.00 | 0.674 times | Fri 17 July 2026 | 188.32 (-0.07%) | 188.81 | 181.32 - 196.44 | 0.6467 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 170.56 and 189.56
| Monthly Target 1 | 167.07 |
| Monthly Target 2 | 174.04 |
| Monthly Target 3 | 186.06666666667 |
| Monthly Target 4 | 193.04 |
| Monthly Target 5 | 205.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 181.02 (-6.92%) | 192.76 | 179.09 - 198.09 | 0.6401 times | Mon 31 August 2026 | 194.47 (4.39%) | 187.32 | 185.61 - 197.27 | 0.7672 times | Fri 31 July 2026 | 186.29 (6.18%) | 175.59 | 175.59 - 196.44 | 0.3976 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.7789 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.8085 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 1.0387 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 1.0398 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.2673 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.2824 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.9796 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.2039 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 169.4 and 209.71
| Yearly Target 1 | 138.65 |
| Yearly Target 2 | 159.84 |
| Yearly Target 3 | 178.96333333333 |
| Yearly Target 4 | 200.15 |
| Yearly Target 5 | 219.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 181.02 (0.91%) | 180.00 | 157.78 - 198.09 | 0.8642 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.187 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.234 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9296 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1042 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.3842 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3815 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3184 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 0.9986 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.5983 times | Fri 30 December 2016 | 49.48 (0%) | 38.59 | 38.34 - 51.22 | 0.2707 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 184 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.72 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 183.13 |
| 12 day DMA | 184.89 |
| 20 day DMA | 188.5 |
| 35 day DMA | 189.83 |
| 50 day DMA | 189.23 |
| 100 day DMA | 185.72 |
| 150 day DMA | 180.59 |
| 200 day DMA | 180.81 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.49 | 183.22 | 184.26 |
| 12 day EMA | 184.91 | 185.62 | 186.44 |
| 20 day EMA | 186.73 | 187.33 | 187.98 |
| 35 day EMA | 187.94 | 188.35 | 188.78 |
| 50 day EMA | 188.8 | 189.12 | 189.45 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.13 | 183.89 | 184.17 |
| 12 day SMA | 184.89 | 185.77 | 186.79 |
| 20 day SMA | 188.5 | 189.21 | 189.91 |
| 35 day SMA | 189.83 | 190 | 190.25 |
| 50 day SMA | 189.23 | 189.45 | 189.75 |
| 100 day SMA | 185.72 | 185.67 | 185.62 |
| 150 day SMA | 180.59 | 180.52 | 180.47 |
| 200 day SMA | 180.81 | 180.79 | 180.78 |


