Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 160.69 and 163.09
| Intraday Target 1 | 160.23 |
| Intraday Target 2 | 161.15 |
| Intraday Target 3 | 162.63333333333 |
| Intraday Target 4 | 163.55 |
| Intraday Target 5 | 165.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.06 (0.42%) | 162.65 | 161.72 - 164.12 | 0.8765 times | Thu 12 March 2026 | 161.38 (-2.49%) | 162.70 | 161.23 - 163.25 | 1.4127 times | Wed 11 March 2026 | 165.50 (-0.76%) | 166.42 | 163.26 - 167.14 | 0.5005 times | Tue 10 March 2026 | 166.76 (-1.1%) | 168.62 | 165.62 - 169.10 | 0.8684 times | Mon 09 March 2026 | 168.62 (-0.01%) | 166.04 | 163.61 - 169.46 | 0.5822 times | Fri 06 March 2026 | 168.63 (-1.1%) | 167.54 | 165.67 - 168.89 | 0.6036 times | Thu 05 March 2026 | 170.50 (-1.61%) | 171.62 | 168.99 - 174.25 | 1.0905 times | Wed 04 March 2026 | 173.29 (1.24%) | 172.27 | 171.67 - 174.06 | 1.1887 times | Tue 03 March 2026 | 171.17 (-0.48%) | 168.25 | 167.33 - 172.43 | 1.5229 times | Mon 02 March 2026 | 171.99 (0.76%) | 168.17 | 167.51 - 173.14 | 1.354 times | Fri 27 February 2026 | 170.69 (-3.35%) | 173.81 | 169.50 - 173.81 | 1.1915 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 157.53 and 165.76
| Weekly Target 1 | 156.02 |
| Weekly Target 2 | 159.04 |
| Weekly Target 3 | 164.25 |
| Weekly Target 4 | 167.27 |
| Weekly Target 5 | 172.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 0.6378 times | Fri 06 March 2026 | 168.63 (-1.21%) | 168.17 | 165.67 - 174.25 | 0.8664 times | Fri 27 February 2026 | 170.69 (-0.78%) | 171.10 | 166.27 - 176.74 | 0.6823 times | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.1259 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.314 times | Fri 13 February 2026 | 169.30 (-5.2%) | 178.14 | 165.28 - 181.84 | 2.229 times | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 1.6234 times | Fri 30 January 2026 | 184.39 (-0.22%) | 184.87 | 182.63 - 187.53 | 1.5928 times | Fri 23 January 2026 | 184.79 (-2.83%) | 187.20 | 184.43 - 189.52 | 0.366 times | Fri 16 January 2026 | 190.17 (2.43%) | 184.84 | 184.63 - 191.62 | 0.5623 times | Fri 09 January 2026 | 185.65 (2.11%) | 182.10 | 182.10 - 189.37 | 0.5375 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 155.14 and 168.16
| Monthly Target 1 | 152.83 |
| Monthly Target 2 | 157.44 |
| Monthly Target 3 | 165.84666666667 |
| Monthly Target 4 | 170.46 |
| Monthly Target 5 | 178.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.06 (-5.06%) | 168.17 | 161.23 - 174.25 | 0.4242 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.685 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9029 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.6897 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8477 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8652 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.2252 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.1985 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.0623 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.0993 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.2398 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 146.45 and 176.84
| Yearly Target 1 | 141.25 |
| Yearly Target 2 | 151.65 |
| Yearly Target 3 | 171.63666666667 |
| Yearly Target 4 | 182.04 |
| Yearly Target 5 | 202.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.06 (-9.66%) | 180.00 | 161.23 - 191.62 | 0.4254 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.3013 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2944 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9713 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1682 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4554 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.396 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3304 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0365 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.621 times | Fri 30 December 2016 | 49.48 (0%) | 38.67 | 32.69 - 51.22 | 0.8027 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.15
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 166 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.31 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 164.86 |
| 12 day DMA | 168.93 |
| 20 day DMA | 169.6 |
| 35 day DMA | 173.62 |
| 50 day DMA | 177.59 |
| 100 day DMA | 176.84 |
| 150 day DMA | 176.12 |
| 200 day DMA | 173.61 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.45 | 165.64 | 167.77 |
| 12 day EMA | 167.43 | 168.41 | 169.69 |
| 20 day EMA | 169.58 | 170.37 | 171.32 |
| 35 day EMA | 173.28 | 173.94 | 174.68 |
| 50 day EMA | 176.66 | 177.26 | 177.91 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.86 | 166.18 | 168 |
| 12 day SMA | 168.93 | 169.87 | 170.56 |
| 20 day SMA | 169.6 | 169.96 | 170.25 |
| 35 day SMA | 173.62 | 174.27 | 175.03 |
| 50 day SMA | 177.59 | 177.93 | 178.33 |
| 100 day SMA | 176.84 | 176.92 | 177.01 |
| 150 day SMA | 176.12 | 176.2 | 176.28 |
| 200 day SMA | 173.61 | 173.57 | 173.53 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
