Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 179.06 and 181.69
| Intraday Target 1 | 178.58 |
| Intraday Target 2 | 179.53 |
| Intraday Target 3 | 181.20666666667 |
| Intraday Target 4 | 182.16 |
| Intraday Target 5 | 183.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 180.49 (-0.95%) | 182.87 | 180.25 - 182.88 | 1.1388 times | Thu 11 December 2025 | 182.22 (0.51%) | 180.90 | 180.85 - 182.77 | 0.6853 times | Wed 10 December 2025 | 181.29 (0.68%) | 179.71 | 179.36 - 182.25 | 1.2401 times | Tue 09 December 2025 | 180.06 (0.63%) | 178.62 | 178.62 - 181.62 | 1.3782 times | Mon 08 December 2025 | 178.94 (0.21%) | 178.97 | 177.97 - 179.30 | 0.7361 times | Fri 05 December 2025 | 178.57 (0.24%) | 177.71 | 177.56 - 179.28 | 0.3535 times | Thu 04 December 2025 | 178.14 (0.54%) | 177.25 | 177.25 - 178.52 | 0.5775 times | Wed 03 December 2025 | 177.18 (1.96%) | 173.81 | 173.81 - 177.30 | 1.1113 times | Tue 02 December 2025 | 173.78 (0%) | 174.68 | 173.72 - 174.76 | 0.4714 times | Mon 01 December 2025 | 173.78 (-1.13%) | 174.28 | 173.15 - 175.18 | 2.3078 times | Fri 28 November 2025 | 175.77 (0.75%) | 175.25 | 175.16 - 176.56 | 0.3315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 179.23 and 184.14
| Weekly Target 1 | 175.54 |
| Weekly Target 2 | 178.01 |
| Weekly Target 3 | 180.44666666667 |
| Weekly Target 4 | 182.92 |
| Weekly Target 5 | 185.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 180.49 (1.08%) | 178.97 | 177.97 - 182.88 | 0.6931 times | Fri 05 December 2025 | 178.57 (1.59%) | 174.28 | 173.15 - 179.28 | 0.6453 times | Fri 28 November 2025 | 175.77 (4.94%) | 168.37 | 167.47 - 176.56 | 0.5053 times | Fri 21 November 2025 | 167.49 (-3.31%) | 172.92 | 165.15 - 173.37 | 2.5753 times | Fri 14 November 2025 | 173.23 (-0.73%) | 175.63 | 171.51 - 179.84 | 1.2494 times | Fri 07 November 2025 | 174.51 (-0.33%) | 173.70 | 170.58 - 176.04 | 0.6744 times | Fri 31 October 2025 | 175.09 (-0.34%) | 177.08 | 172.55 - 178.42 | 1.2272 times | Fri 24 October 2025 | 175.69 (3.13%) | 171.90 | 169.41 - 176.01 | 0.4101 times | Fri 17 October 2025 | 170.35 (-0.73%) | 173.81 | 167.99 - 175.50 | 0.9709 times | Fri 10 October 2025 | 171.60 (-2.44%) | 177.00 | 171.60 - 177.59 | 1.0491 times | Fri 03 October 2025 | 175.89 (0.36%) | 176.39 | 173.16 - 178.81 | 1.7916 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 176.82 and 186.55
| Monthly Target 1 | 169.11 |
| Monthly Target 2 | 174.8 |
| Monthly Target 3 | 178.84 |
| Monthly Target 4 | 184.53 |
| Monthly Target 5 | 188.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 180.49 (2.69%) | 174.28 | 173.15 - 182.88 | 0.2073 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.775 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.791 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.1201 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.0958 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 0.9713 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.0051 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.1335 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.491 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.4099 times | Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 3.082 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 148.69 and 214.69
| Yearly Target 1 | 94.08 |
| Yearly Target 2 | 137.29 |
| Yearly Target 3 | 160.08333333333 |
| Yearly Target 4 | 203.29 |
| Yearly Target 5 | 226.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 180.49 (25.25%) | 145.30 | 116.88 - 182.88 | 2.166 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2539 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9409 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1316 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4098 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3836 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3201 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0041 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6016 times | Fri 30 December 2016 | 49.48 (19.17%) | 40.51 | 32.69 - 51.22 | 0.7884 times | Thu 31 December 2015 | 41.52 (0%) | 39.05 | 38.27 - 43.88 | 0.2047 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 170 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.1 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 180.6 |
| 12 day DMA | 177.89 |
| 20 day DMA | 174.6 |
| 35 day DMA | 174.85 |
| 50 day DMA | 174.4 |
| 100 day DMA | 174.6 |
| 150 day DMA | 170.07 |
| 200 day DMA | 162.04 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.36 | 180.29 | 179.32 |
| 12 day EMA | 178.18 | 177.76 | 176.95 |
| 20 day EMA | 176.74 | 176.35 | 175.73 |
| 35 day EMA | 175.51 | 175.22 | 174.81 |
| 50 day EMA | 175.11 | 174.89 | 174.59 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.6 | 180.22 | 179.4 |
| 12 day SMA | 177.89 | 177.17 | 176.13 |
| 20 day SMA | 174.6 | 174.32 | 174.18 |
| 35 day SMA | 174.85 | 174.56 | 174.28 |
| 50 day SMA | 174.4 | 174.27 | 174.16 |
| 100 day SMA | 174.6 | 174.51 | 174.42 |
| 150 day SMA | 170.07 | 169.83 | 169.57 |
| 200 day SMA | 162.04 | 161.9 | 161.73 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
