ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 178.81 and 181.31

Intraday Target 1178.07
Intraday Target 2179.54
Intraday Target 3180.56666666667
Intraday Target 4182.04
Intraday Target 5183.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 181.02 (-0.06%) 181.44 179.09 - 181.59 0.3952 times
Thu 24 September 2026 181.13 (-0.93%) 182.00 179.87 - 182.00 0.5535 times
Wed 23 September 2026 182.83 (-0.33%) 182.49 182.49 - 185.05 0.7852 times
Tue 22 September 2026 183.44 (-2.03%) 187.48 181.96 - 187.48 1.5002 times
Mon 21 September 2026 187.24 (1.32%) 187.21 186.00 - 187.61 0.4359 times
Fri 18 September 2026 184.80 (1.23%) 182.43 182.07 - 184.91 0.7754 times
Thu 17 September 2026 182.55 (0.77%) 182.85 180.31 - 182.86 1.2767 times
Wed 16 September 2026 181.16 (-2.24%) 185.44 179.22 - 185.44 1.4683 times
Tue 15 September 2026 185.31 (-1.91%) 188.40 183.42 - 188.40 2.2358 times
Mon 14 September 2026 188.92 (-0.83%) 190.31 188.10 - 191.75 0.5738 times
Fri 11 September 2026 190.51 (0.39%) 191.78 189.62 - 191.78 0.6086 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 175.8 and 184.32

Weekly Target 1174.05
Weekly Target 2177.54
Weekly Target 3182.57333333333
Weekly Target 4186.06
Weekly Target 5191.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 181.02 (-2.05%) 187.21 179.09 - 187.61 0.7797 times
Fri 18 September 2026 184.80 (-3%) 190.31 179.22 - 191.75 1.3448 times
Fri 11 September 2026 190.51 (-3.06%) 195.77 189.30 - 195.77 0.7351 times
Fri 04 September 2026 196.52 (0.71%) 194.48 189.97 - 198.09 1.3223 times
Fri 28 August 2026 195.14 (0.31%) 194.85 193.68 - 197.27 1.269 times
Fri 21 August 2026 194.53 (1.76%) 190.66 188.68 - 194.74 1.7658 times
Fri 14 August 2026 191.17 (1.49%) 187.79 187.72 - 192.19 0.7998 times
Fri 07 August 2026 188.36 (1.11%) 187.32 185.61 - 191.29 0.8275 times
Fri 31 July 2026 186.29 (-0.33%) 189.43 184.15 - 190.99 0.482 times
Fri 24 July 2026 186.91 (-0.75%) 188.76 184.93 - 191.00 0.674 times
Fri 17 July 2026 188.32 (-0.07%) 188.81 181.32 - 196.44 0.6467 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 170.56 and 189.56

Monthly Target 1167.07
Monthly Target 2174.04
Monthly Target 3186.06666666667
Monthly Target 4193.04
Monthly Target 5205.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 181.02 (-6.92%) 192.76 179.09 - 198.09 0.6401 times
Mon 31 August 2026 194.47 (4.39%) 187.32 185.61 - 197.27 0.7672 times
Fri 31 July 2026 186.29 (6.18%) 175.59 175.59 - 196.44 0.3976 times
Tue 30 June 2026 175.45 (-4.01%) 181.12 174.38 - 190.24 0.7789 times
Fri 29 May 2026 182.77 (3.55%) 176.88 175.05 - 183.43 0.8085 times
Thu 30 April 2026 176.50 (7.5%) 165.99 161.85 - 182.15 1.0387 times
Tue 31 March 2026 164.18 (-3.81%) 168.17 157.78 - 174.25 1.0398 times
Fri 27 February 2026 170.69 (-7.43%) 184.82 165.28 - 185.33 2.2673 times
Fri 30 January 2026 184.39 (2.79%) 180.00 178.95 - 191.62 1.2824 times
Wed 31 December 2025 179.39 (2.06%) 174.28 173.15 - 184.13 0.9796 times
Fri 28 November 2025 175.77 (0.39%) 173.70 165.15 - 179.84 1.2039 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAI are 169.4 and 209.71

Yearly Target 1138.65
Yearly Target 2159.84
Yearly Target 3178.96333333333
Yearly Target 4200.15
Yearly Target 5219.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 181.02 (0.91%) 180.00 157.78 - 198.09 0.8642 times
Wed 31 December 2025 179.39 (24.49%) 145.30 116.88 - 184.13 2.187 times
Tue 31 December 2024 144.10 (32.77%) 107.63 102.97 - 153.73 1.234 times
Fri 29 December 2023 108.53 (12.9%) 97.13 84.97 - 109.40 0.9296 times
Fri 30 December 2022 96.13 (-12.77%) 111.13 80.63 - 114.74 1.1042 times
Fri 31 December 2021 110.20 (38.55%) 80.63 78.24 - 116.25 1.3842 times
Thu 31 December 2020 79.54 (16.12%) 68.84 42.54 - 79.61 0.3815 times
Tue 31 December 2019 68.50 (22.26%) 55.16 55.16 - 69.20 0.3184 times
Mon 31 December 2018 56.03 (-10.81%) 63.16 51.96 - 70.58 0.9986 times
Wed 27 December 2017 62.82 (26.96%) 50.16 48.95 - 63.87 0.5983 times
Fri 30 December 2016 49.48 (0%) 38.59 38.34 - 51.22 0.2707 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 184 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.72 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 183.13
12 day DMA 184.89
20 day DMA 188.5
35 day DMA 189.83
50 day DMA 189.23
100 day DMA 185.72
150 day DMA 180.59
200 day DMA 180.81

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA182.49183.22184.26
12 day EMA184.91185.62186.44
20 day EMA186.73187.33187.98
35 day EMA187.94188.35188.78
50 day EMA188.8189.12189.45

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA183.13183.89184.17
12 day SMA184.89185.77186.79
20 day SMA188.5189.21189.91
35 day SMA189.83190190.25
50 day SMA189.23189.45189.75
100 day SMA185.72185.67185.62
150 day SMA180.59180.52180.47
200 day SMA180.81180.79180.78

Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top