Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 195.8 and 197.57
| Intraday Target 1 | 194.38 |
| Intraday Target 2 | 195.45 |
| Intraday Target 3 | 196.15 |
| Intraday Target 4 | 197.22 |
| Intraday Target 5 | 197.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.52 (-0.78%) | 195.76 | 195.08 - 196.85 | 0.4278 times | Thu 03 September 2026 | 198.06 (3.83%) | 192.97 | 192.97 - 198.09 | 2.6652 times | Wed 02 September 2026 | 190.76 (-0.33%) | 191.59 | 189.97 - 193.60 | 0.6363 times | Tue 01 September 2026 | 191.39 (-1.58%) | 192.76 | 191.05 - 194.71 | 0.7578 times | Mon 31 August 2026 | 194.47 (-0.34%) | 194.48 | 193.48 - 195.02 | 0.6157 times | Fri 28 August 2026 | 195.14 (-0.11%) | 195.73 | 195.00 - 196.64 | 0.6465 times | Thu 27 August 2026 | 195.35 (0.2%) | 195.07 | 194.61 - 196.73 | 1.5921 times | Wed 26 August 2026 | 194.96 (-0.92%) | 195.73 | 194.16 - 195.73 | 0.5781 times | Tue 25 August 2026 | 196.78 (1.04%) | 194.81 | 193.68 - 197.27 | 1.0422 times | Mon 24 August 2026 | 194.76 (0.12%) | 194.85 | 194.26 - 196.09 | 1.0382 times | Fri 21 August 2026 | 194.53 (3.01%) | 190.87 | 190.87 - 194.74 | 1.2219 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 193.25 and 201.37
| Weekly Target 1 | 186.74 |
| Weekly Target 2 | 191.63 |
| Weekly Target 3 | 194.86 |
| Weekly Target 4 | 199.75 |
| Weekly Target 5 | 202.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.52 (0.71%) | 194.48 | 189.97 - 198.09 | 1.5288 times | Fri 28 August 2026 | 195.14 (0.31%) | 194.85 | 193.68 - 197.27 | 1.4672 times | Fri 21 August 2026 | 194.53 (1.76%) | 190.66 | 188.68 - 194.74 | 2.0417 times | Fri 14 August 2026 | 191.17 (1.49%) | 187.79 | 187.72 - 192.19 | 0.9247 times | Fri 07 August 2026 | 188.36 (1.11%) | 187.32 | 185.61 - 191.29 | 0.9568 times | Fri 31 July 2026 | 186.29 (-0.33%) | 189.43 | 184.15 - 190.99 | 0.5573 times | Fri 24 July 2026 | 186.91 (-0.75%) | 188.76 | 184.93 - 191.00 | 0.7793 times | Fri 17 July 2026 | 188.32 (-0.07%) | 188.81 | 181.32 - 196.44 | 0.7478 times | Fri 10 July 2026 | 188.45 (2.23%) | 184.81 | 184.81 - 191.00 | 0.506 times | Thu 02 July 2026 | 184.34 (4.81%) | 177.03 | 174.60 - 186.16 | 0.4903 times | Fri 26 June 2026 | 175.88 (-5.48%) | 186.56 | 174.38 - 187.95 | 1.245 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 193.25 and 201.37
| Monthly Target 1 | 186.74 |
| Monthly Target 2 | 191.63 |
| Monthly Target 3 | 194.86 |
| Monthly Target 4 | 199.75 |
| Monthly Target 5 | 202.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.52 (1.05%) | 192.76 | 189.97 - 198.09 | 0.1938 times | Mon 31 August 2026 | 194.47 (4.39%) | 187.32 | 185.61 - 197.27 | 0.8038 times | Fri 31 July 2026 | 186.29 (6.18%) | 175.59 | 175.59 - 196.44 | 0.4165 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.8161 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.847 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 1.0882 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 1.0894 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.3754 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.3435 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 1.0263 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.2613 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 177.15 and 217.46
| Yearly Target 1 | 143.82 |
| Yearly Target 2 | 170.17 |
| Yearly Target 3 | 184.13 |
| Yearly Target 4 | 210.48 |
| Yearly Target 5 | 224.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.52 (9.55%) | 180.00 | 157.78 - 198.09 | 0.8242 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.1965 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.2394 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9337 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1091 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.3903 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3832 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3197 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0029 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6009 times | Fri 30 December 2016 | 49.48 (0%) | 35.61 | 34.97 - 51.22 | 0.2909 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 3 points
Upper Bollinger band is at 199 and lower is at 187, while middle bands are at 190 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.53 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 194.24 |
| 12 day DMA | 194.3 |
| 20 day DMA | 192.6 |
| 35 day DMA | 190.55 |
| 50 day DMA | 189.24 |
| 100 day DMA | 184.53 |
| 150 day DMA | 179.61 |
| 200 day DMA | 179.87 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.14 | 194.45 | 192.65 |
| 12 day EMA | 193.99 | 193.53 | 192.71 |
| 20 day EMA | 192.84 | 192.45 | 191.86 |
| 35 day EMA | 191.13 | 190.81 | 190.38 |
| 50 day EMA | 189.29 | 188.99 | 188.62 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.24 | 193.96 | 193.42 |
| 12 day SMA | 194.3 | 193.77 | 193.13 |
| 20 day SMA | 192.6 | 192.19 | 191.64 |
| 35 day SMA | 190.55 | 190.32 | 190.15 |
| 50 day SMA | 189.24 | 188.86 | 188.53 |
| 100 day SMA | 184.53 | 184.32 | 184.07 |
| 150 day SMA | 179.61 | 179.53 | 179.45 |
| 200 day SMA | 179.87 | 179.75 | 179.63 |
Videos related to: DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
