DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAI
- IAI Experts view
- Tomorrow's Movement IAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 170.82 and 173.37
| Intraday Target 1 | 168.71 |
| Intraday Target 2 | 170.37 |
| Intraday Target 3 | 171.25666666667 |
| Intraday Target 4 | 172.92 |
| Intraday Target 5 | 173.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.04 (0.48%) | 170.57 | 169.59 - 172.14 | 1.3452 times | Thu 19 February 2026 | 171.21 (-0.98%) | 171.77 | 169.69 - 171.99 | 0.4144 times | Wed 18 February 2026 | 172.91 (2.16%) | 170.08 | 170.08 - 173.69 | 0.4448 times | Tue 17 February 2026 | 169.25 (-0.03%) | 169.80 | 168.42 - 170.67 | 0.8644 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.8559 times | Fri 13 February 2026 | 169.30 (1.35%) | 167.16 | 165.28 - 169.65 | 0.8558 times | Thu 12 February 2026 | 167.04 (-2.49%) | 172.21 | 165.33 - 172.44 | 1.1473 times | Wed 11 February 2026 | 171.30 (-2.38%) | 176.09 | 170.83 - 176.58 | 0.9971 times | Tue 10 February 2026 | 175.48 (-3.2%) | 179.55 | 173.63 - 180.62 | 2.8203 times | Mon 09 February 2026 | 181.29 (1.51%) | 178.14 | 178.14 - 181.84 | 0.2548 times | Fri 06 February 2026 | 178.59 (2.66%) | 176.57 | 176.36 - 178.87 | 0.6084 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 170.23 and 175.5
| Weekly Target 1 | 166.11 |
| Weekly Target 2 | 169.08 |
| Weekly Target 3 | 171.38333333333 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 176.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.1442 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.3191 times | Fri 13 February 2026 | 169.30 (-5.2%) | 178.14 | 165.28 - 181.84 | 2.2652 times | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 1.6497 times | Fri 30 January 2026 | 184.39 (-0.22%) | 184.87 | 182.63 - 187.53 | 1.6186 times | Fri 23 January 2026 | 184.79 (-2.83%) | 187.20 | 184.43 - 189.52 | 0.372 times | Fri 16 January 2026 | 190.17 (2.43%) | 184.84 | 184.63 - 191.62 | 0.5715 times | Fri 09 January 2026 | 185.65 (2.11%) | 182.10 | 182.10 - 189.37 | 0.5463 times | Fri 02 January 2026 | 181.81 (-1.13%) | 183.63 | 178.95 - 183.80 | 0.3946 times | Fri 26 December 2025 | 183.89 (2.09%) | 180.88 | 180.88 - 184.13 | 1.1188 times | Fri 19 December 2025 | 180.12 (-0.2%) | 181.49 | 177.19 - 181.51 | 0.3002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 158.64 and 178.69
| Monthly Target 1 | 154.17 |
| Monthly Target 2 | 163.1 |
| Monthly Target 3 | 174.21666666667 |
| Monthly Target 4 | 183.15 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.04 (-6.7%) | 184.82 | 165.28 - 185.33 | 1.405 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.8499 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.6493 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.798 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8145 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.1533 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.1282 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.0348 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.1671 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.5351 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAI are 155.49 and 181.83
| Yearly Target 1 | 149.97 |
| Yearly Target 2 | 161.01 |
| Yearly Target 3 | 176.31333333333 |
| Yearly Target 4 | 187.35 |
| Yearly Target 5 | 202.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.04 (-4.1%) | 180.00 | 165.28 - 191.62 | 0.3413 times | Wed 31 December 2025 | 179.39 (24.49%) | 145.30 | 116.88 - 184.13 | 2.3215 times | Tue 31 December 2024 | 144.10 (32.77%) | 107.63 | 102.97 - 153.73 | 1.3058 times | Fri 29 December 2023 | 108.53 (12.9%) | 97.13 | 84.97 - 109.40 | 0.9798 times | Fri 30 December 2022 | 96.13 (-12.77%) | 111.13 | 80.63 - 114.74 | 1.1784 times | Fri 31 December 2021 | 110.20 (38.55%) | 80.63 | 78.24 - 116.25 | 1.4682 times | Thu 31 December 2020 | 79.54 (16.12%) | 68.84 | 42.54 - 79.61 | 0.3995 times | Tue 31 December 2019 | 68.50 (22.26%) | 55.16 | 55.16 - 69.20 | 0.3334 times | Mon 31 December 2018 | 56.03 (-10.81%) | 63.16 | 51.96 - 70.58 | 1.0456 times | Wed 27 December 2017 | 62.82 (26.96%) | 50.16 | 48.95 - 63.87 | 0.6264 times | Fri 30 December 2016 | 49.48 (19.17%) | 40.51 | 32.69 - 51.22 | 0.821 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.66
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 165, while middle bands are at 171 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.89 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 170.94 |
| 12 day DMA | 172.64 |
| 20 day DMA | 176.97 |
| 35 day DMA | 181.2 |
| 50 day DMA | 181.11 |
| 100 day DMA | 177.6 |
| 150 day DMA | 176.6 |
| 200 day DMA | 172.27 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.49 | 171.22 | 171.22 |
| 12 day EMA | 173.29 | 173.52 | 173.94 |
| 20 day EMA | 175.63 | 176.01 | 176.51 |
| 35 day EMA | 177.73 | 178.06 | 178.46 |
| 50 day EMA | 179.9 | 180.22 | 180.59 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.94 | 170.39 | 169.56 |
| 12 day SMA | 172.64 | 173.13 | 173.82 |
| 20 day SMA | 176.97 | 177.61 | 178.45 |
| 35 day SMA | 181.2 | 181.41 | 181.7 |
| 50 day SMA | 181.11 | 181.27 | 181.42 |
| 100 day SMA | 177.6 | 177.63 | 177.66 |
| 150 day SMA | 176.6 | 176.61 | 176.62 |
| 200 day SMA | 172.27 | 172.13 | 171.98 |


