ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAI Historical charts - DJ US Broker-Dealers Ishares

Historical charts for Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 194.24
  • 12Day Average: 194.3
  • 20Day Average: 192.6
  • 50Day Average: 189.46
  • 100Day Average: 184.62
  • 150Day Average: 179.52

IAI Indicators & signals

Indicator MACD (12,26,9)

193.99, 192.14, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

21.99, 27.65, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 196.52 195.08 to 196.85 -0.78% 0.4 times
03 Thu Sep 2026 198.06 192.97 to 198.09 3.83% 2.47 times
02 Wed Sep 2026 190.76 189.97 to 193.60 -0.33% 0.59 times
01 Tue Sep 2026 191.39 191.05 to 194.71 -1.58% 0.7 times
31 Mon Aug 2026 194.47 193.48 to 195.02 -0.34% 0.57 times
28 Fri Aug 2026 195.14 195.00 to 196.64 -0.11% 0.6 times
27 Thu Aug 2026 195.35 194.61 to 196.73 0.2% 1.48 times
26 Wed Aug 2026 194.96 194.16 to 195.73 -0.92% 0.54 times
25 Tue Aug 2026 196.78 193.68 to 197.27 1.04% 0.97 times
24 Mon Aug 2026 194.76 194.26 to 196.09 0.12% 0.96 times
21 Fri Aug 2026 194.53 190.87 to 194.74 3.01% 1.13 times
20 Thu Aug 2026 188.85 188.68 to 191.45 -0.7% 1.65 times

Technical analysis forecast of IAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IAI IAI at this time. Stock is rising and might rise more.

It appears as if IAI IAI gave a large move recently.

Stock of IAI (IAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IAI stays above 195.9, but if it comes below 195.9, then a intra day sell could be more profitable.
If you take a sell trade below 195.9, then use 195.9 as stoploss and 192.88 as target. However if you take a buy trade in IAI, then use 195.9 as stoploss and 199.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAI Historical charts - Share DJ US Broker-Dealers Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IAI Historical charts - Share DJ US Broker-Dealers Ishares

 

Back to top