ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAI Historical charts - DJ US Broker-Dealers Ishares

Historical charts for Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 183.13
  • 12Day Average: 184.89
  • 20Day Average: 188.5
  • 50Day Average: 189.2
  • 100Day Average: 185.82
  • 150Day Average: 180.76

IAI Indicators & signals

Indicator MACD (12,26,9)

184.91, 187.39, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

38.55, 16.82, 37.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 181.02 179.09 to 181.59 -0.06% 0.39 times
24 Thu Sep 2026 181.13 179.87 to 182.00 -0.93% 0.54 times
23 Wed Sep 2026 182.83 182.49 to 185.05 -0.33% 0.77 times
22 Tue Sep 2026 183.44 181.96 to 187.48 -2.03% 1.47 times
21 Mon Sep 2026 187.24 186.00 to 187.61 1.32% 0.43 times
18 Fri Sep 2026 184.80 182.07 to 184.91 1.23% 0.76 times
17 Thu Sep 2026 182.55 180.31 to 182.86 0.77% 1.25 times
16 Wed Sep 2026 181.16 179.22 to 185.44 -2.24% 1.44 times
15 Tue Sep 2026 185.31 183.42 to 188.40 -1.91% 2.19 times
14 Mon Sep 2026 188.92 188.10 to 191.75 -0.83% 0.56 times
11 Fri Sep 2026 190.51 189.62 to 191.78 0.39% 0.6 times
10 Thu Sep 2026 189.77 189.30 to 191.64 -0.97% 1.22 times

Technical analysis forecast for IAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAI IAI at this time. Stock is falling and might fall more.

It appears as if IAI IAI gave a large move recently.

Stock of IAI (IAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IAI stays below 181.3, but if it comes above 181.3, then a intra day buy could be more profitable.
If you take a sell trade below 181.3, then use 181.3 as stoploss and 174.9 as target. However if you take a buy trade in IAI, then use 181.3 as stoploss and 186.68 as target.

Tomorrow's movement Prediction of IAI is strongly bearish. It has broken a strong support of 182 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAI Historical charts - Share DJ US Broker-Dealers Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IAI Historical charts - Share DJ US Broker-Dealers Ishares

 

Back to top