ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAI Historical charts - DJ US Broker-Dealers Ishares

Historical charts for Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 189.78
  • 12Day Average: 188.66
  • 20Day Average: 188.27
  • 50Day Average: 186.19
  • 100Day Average: 180.88
  • 150Day Average: 178.75

IAI Indicators & signals

Indicator MACD (12,26,9)

189.16, 188.11, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

12.06, 27.34, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 191.17 190.58 to 191.81 -0.48% 0.75 times
13 Thu Aug 2026 192.09 190.20 to 192.19 1.41% 0.41 times
12 Wed Aug 2026 189.42 188.97 to 189.78 0.77% 0.57 times
11 Tue Aug 2026 187.98 187.72 to 189.12 -0.13% 1.98 times
10 Mon Aug 2026 188.23 187.79 to 189.60 -0.07% 1.4 times
07 Fri Aug 2026 188.36 187.47 to 188.86 0.7% 0.81 times
06 Thu Aug 2026 187.05 186.64 to 190.55 -1.52% 1.95 times
05 Wed Aug 2026 189.94 189.80 to 191.29 0.38% 0.84 times
04 Tue Aug 2026 189.22 187.71 to 190.03 1.01% 0.53 times
03 Mon Aug 2026 187.32 185.61 to 187.42 0.55% 1.14 times
31 Fri Jul 2026 186.29 185.19 to 187.05 -0.32% 0.37 times
30 Thu Jul 2026 186.89 184.34 to 187.41 1.41% 0.71 times

Technical analysis forecast of IAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IAI IAI at this time. Stock is rising and might rise more.

It appears as if IAI IAI gave a large move recently.

Stock of IAI (IAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IAI stays above 190.3, but if it comes below 190.3, then a intra day sell could be more profitable.
If you take a sell trade below 190.3, then use 190.3 as stoploss and 188.56 as target. However if you take a buy trade in IAI, then use 190.3 as stoploss and 192.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAI Historical charts - Share DJ US Broker-Dealers Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IAI Historical charts - Share DJ US Broker-Dealers Ishares

 

Back to top