ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAI Historical charts - DJ US Broker-Dealers Ishares

Historical charts for Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 186.51
  • 12Day Average: 185.06
  • 20Day Average: 183.4
  • 50Day Average: 178.35
  • 100Day Average: 176.46
  • 150Day Average: 174.16

IAI Indicators & signals

Indicator MACD (12,26,9)

185.33, 182.8, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

24.79, 28.08, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 187.44 184.63 to 187.52 0.54% 1.48 times
13 Tue Jan 2026 186.43 185.24 to 187.82 -0.51% 1.19 times
12 Mon Jan 2026 187.38 184.84 to 187.60 0.93% 0.74 times
09 Fri Jan 2026 185.65 185.53 to 186.82 0.01% 1.19 times
08 Thu Jan 2026 185.63 185.31 to 188.00 -0.24% 0.66 times
07 Wed Jan 2026 186.07 186.00 to 189.07 -1.54% 0.7 times
06 Tue Jan 2026 188.98 187.50 to 189.37 0.46% 0.87 times
05 Mon Jan 2026 188.11 182.10 to 189.34 3.47% 1.55 times
02 Fri Jan 2026 181.81 178.95 to 182.05 1.35% 1.32 times
31 Wed Dec 2025 179.39 179.35 to 181.33 -1% 0.47 times
30 Tue Dec 2025 181.20 181.09 to 182.98 -0.77% 1.3 times
29 Mon Dec 2025 182.61 182.47 to 183.80 -0.7% 0.5 times

Technical analysis forecast of IAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IAI IAI at this time. Stock is rising and might rise more.

It appears as if IAI IAI gave a large move recently.

Stock of IAI (IAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IAI stays above 187.3, but if it comes below 187.3, then a intra day sell could be more profitable.
If you take a sell trade below 187.3, then use 187.3 as stoploss and 183.81 as target. However if you take a buy trade in IAI, then use 187.3 as stoploss and 191.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAI Historical charts - Share DJ US Broker-Dealers Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IAI Historical charts - Share DJ US Broker-Dealers Ishares

 

Back to top