ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAI Historical charts - DJ US Broker-Dealers Ishares

Historical charts for Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 170.68
  • 12Day Average: 170.66
  • 20Day Average: 174.67
  • 50Day Average: 180.43
  • 100Day Average: 177.41
  • 150Day Average: 176.54

IAI Indicators & signals

Indicator MACD (12,26,9)

172.15, 175.41, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

20.45, 17.41, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 173.34 170.55 to 173.80 2.21% 0.31 times
24 Tue Feb 2026 169.59 166.27 to 170.62 1.43% 0.63 times
23 Mon Feb 2026 167.20 166.72 to 172.06 -2.81% 0.56 times
20 Fri Feb 2026 172.04 169.59 to 172.14 0.48% 1.71 times
19 Thu Feb 2026 171.21 169.69 to 171.99 -0.98% 0.53 times
18 Wed Feb 2026 172.91 170.08 to 173.69 2.16% 0.57 times
17 Tue Feb 2026 169.25 168.42 to 170.67 -0.03% 1.1 times
13 Fri Feb 2026 169.30 165.28 to 169.65 0% 1.09 times
13 Fri Feb 2026 169.30 165.28 to 169.65 1.35% 1.09 times
12 Thu Feb 2026 167.04 165.33 to 172.44 -2.49% 1.46 times
11 Wed Feb 2026 171.30 170.83 to 176.58 -2.38% 1.27 times
10 Tue Feb 2026 175.48 173.63 to 180.62 -3.2% 3.59 times

Technical analysis forecast for IAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAI IAI at this time. Stock is falling and might fall more.

It appears as if IAI IAI gave a large move recently.

Stock of IAI (IAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IAI is bearish for shortterm, and stock might move down till 168.5 or till 161.6. Use a stoploss of 174.22 and if the stock hits stoploss, then it can shoot up till 179.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAI Historical charts - Share DJ US Broker-Dealers Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IAI Historical charts - Share DJ US Broker-Dealers Ishares

 

Back to top