ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAI Historical charts - DJ US Broker-Dealers Ishares

Historical charts for Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 163.53
  • 12Day Average: 167.38
  • 20Day Average: 169.11
  • 50Day Average: 176.76
  • 100Day Average: 176.68
  • 150Day Average: 175.96

IAI Indicators & signals

Indicator MACD (12,26,9)

166.57, 169.95, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 15.29, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 165.14 163.39 to 166.68 0.97% 0.32 times
16 Mon Mar 2026 163.56 163.17 to 165.08 0.93% 0.68 times
13 Fri Mar 2026 162.06 161.72 to 164.12 0.42% 0.94 times
12 Thu Mar 2026 161.38 161.23 to 163.25 -2.49% 1.52 times
11 Wed Mar 2026 165.50 163.26 to 167.14 -0.76% 0.54 times
10 Tue Mar 2026 166.76 165.62 to 169.10 -1.1% 0.94 times
09 Mon Mar 2026 168.62 163.61 to 169.46 -0.01% 0.63 times
06 Fri Mar 2026 168.63 165.67 to 168.89 -1.1% 0.65 times
05 Thu Mar 2026 170.50 168.99 to 174.25 -1.61% 1.18 times
04 Wed Mar 2026 173.29 171.67 to 174.06 1.24% 1.28 times
03 Tue Mar 2026 171.17 167.33 to 172.43 -0.48% 1.64 times
02 Mon Mar 2026 171.99 167.51 to 173.14 0.76% 1.46 times

Technical analysis forecast for IAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAI IAI at this time. Stock is falling and might fall more.

It appears as if IAI IAI gave a large move recently.

Stock of IAI (IAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.7 as stoploss in an intra day buy trade for a target of 168.63. However, stock will show a bearish move below 164.7.

Tomorrow's movement Prediction of IAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAI Historical charts - Share DJ US Broker-Dealers Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IAI Historical charts - Share DJ US Broker-Dealers Ishares

 

Back to top