ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAI Historical charts - DJ US Broker-Dealers Ishares

Historical charts for Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 180.86
  • 12Day Average: 181.29
  • 20Day Average: 180.18
  • 50Day Average: 177.75
  • 100Day Average: 174.62
  • 150Day Average: 176.23

IAI Indicators & signals

Indicator MACD (12,26,9)

180.93, 179.69, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

18.01, 27.78, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 184.27 182.70 to 185.89 1.77% 0.51 times
11 Thu Jun 2026 181.07 178.35 to 181.33 1.25% 0.36 times
10 Wed Jun 2026 178.83 178.68 to 181.28 -0.74% 0.9 times
09 Tue Jun 2026 180.17 176.98 to 182.21 0.11% 1.19 times
08 Mon Jun 2026 179.97 179.70 to 181.68 0.05% 0.64 times
05 Fri Jun 2026 179.88 178.86 to 183.75 -2.24% 0.55 times
04 Thu Jun 2026 184.01 180.77 to 184.25 2.79% 3.76 times
03 Wed Jun 2026 179.02 177.85 to 180.97 -1.71% 0.6 times
02 Tue Jun 2026 182.14 180.13 to 184.28 -0.89% 0.67 times
01 Mon Jun 2026 183.77 181.12 to 184.33 0.55% 0.75 times
29 Fri May 2026 182.77 179.58 to 183.43 1.78% 0.59 times
28 Thu May 2026 179.58 176.00 to 179.60 1.1% 2.97 times

Technical analysis forecast of IAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IAI IAI at this time. Stock is rising and might rise more.

It appears as if IAI IAI gave a large move recently.

Stock of IAI (IAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IAI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.9, for a target of 182.4 or 180.23

Tomorrow's movement Prediction of IAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.11

Tomorrow's movement Prediction of IAI is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAI Historical charts - Share DJ US Broker-Dealers Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IAI Historical charts - Share DJ US Broker-Dealers Ishares

 

Back to top